！決算発表予定日 2024/05/09
8075東証P貸借
業種 卸売業
神鋼商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,430 (24/03/27) | 5,210 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,430 (24/03/27) | 5,640 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,800 | 6,800 | 6,730 | 6,750 | -50 | -0.7 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,850 | 6,850 | 6,780 | 6,800 | -70 | -1.0 | 7,800 |
| 4/30 | 6,790 | 6,870 | 6,740 | 6,870 | +150 | +2.2 | 7,400 |
| 4/26 | 6,720 | 6,740 | 6,630 | 6,720 | +20 | +0.3 | 11,100 |
| 4/25 | 6,780 | 6,790 | 6,700 | 6,700 | -80 | -1.2 | 8,500 |
| 4/24 | 6,820 | 6,850 | 6,780 | 6,780 | -30 | -0.4 | 11,500 |
| 4/23 | 6,810 | 6,810 | 6,770 | 6,810 | 0 | 0.0 | 11,200 |
| 4/22 | 6,730 | 6,810 | 6,700 | 6,810 | +180 | +2.7 | 14,600 |
| 4/19 | 6,720 | 6,780 | 6,550 | 6,630 | -160 | -2.4 | 16,100 |
| 4/18 | 6,700 | 6,790 | 6,690 | 6,790 | +60 | +0.9 | 5,700 |
| 4/17 | 6,840 | 6,840 | 6,720 | 6,730 | -90 | -1.3 | 10,900 |
| 4/16 | 6,980 | 6,980 | 6,810 | 6,820 | -200 | -2.9 | 17,300 |
| 4/15 | 6,970 | 7,070 | 6,950 | 7,020 | +40 | +0.6 | 11,700 |
| 4/12 | 7,000 | 7,050 | 6,980 | 6,980 | -20 | -0.3 | 10,600 |
| 4/11 | 6,980 | 7,070 | 6,960 | 7,000 | -30 | -0.4 | 7,800 |
| 4/10 | 7,080 | 7,100 | 7,020 | 7,030 | -50 | -0.7 | 6,100 |
| 4/9 | 7,040 | 7,120 | 7,010 | 7,080 | +110 | +1.6 | 12,800 |
| 4/8 | 6,850 | 6,980 | 6,850 | 6,970 | +120 | +1.8 | 12,800 |
| 4/5 | 6,850 | 6,900 | 6,820 | 6,850 | -100 | -1.4 | 13,600 |
| 4/4 | 6,980 | 6,990 | 6,920 | 6,950 | +10 | +0.1 | 10,200 |
| 4/3 | 6,880 | 7,000 | 6,870 | 6,940 | +20 | +0.3 | 10,000 |
| 4/2 | 7,110 | 7,110 | 6,910 | 6,920 | -110 | -1.6 | 14,900 |
| 4/1 | 7,300 | 7,300 | 7,030 | 7,030 | -190 | -2.6 | 15,800 |
| 3/29 | 7,260 | 7,270 | 7,130 | 7,220 | +20 | +0.3 | 8,900 |
| 3/28 | 7,110 | 7,270 | 6,970 | 7,200 | -190 | -2.6 | 16,000 |
| 3/27 | 7,330 | 7,430 | 7,330 | 7,390 | +110 | +1.5 | 25,900 |
| 3/26 | 7,310 | 7,340 | 7,270 | 7,280 | -50 | -0.7 | 12,600 |
| 3/25 | 7,280 | 7,340 | 7,250 | 7,330 | +60 | +0.8 | 17,400 |
| 3/22 | 7,270 | 7,280 | 7,190 | 7,270 | +30 | +0.4 | 12,100 |
| 3/21 | 7,170 | 7,260 | 7,080 | 7,240 | +160 | +2.3 | 20,000 |
| 3/19 | 7,010 | 7,110 | 7,000 | 7,080 | +70 | +1.0 | 13,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて