!決算発表予定日 2024/05/10
8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,610 (23/11/20) | 1,175 (24/02/19) |
年初来高値 | 年初来安値 |
---|---|
1,489 (24/04/12) | 1,175 (24/02/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,261 | 1,278 | 1,256 | 1,258 | -9 | -0.7 | 95,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,270 | 1,276 | 1,255 | 1,267 | -6 | -0.5 | 83,900 |
4/30 | 1,265 | 1,277 | 1,255 | 1,273 | +13 | +1.0 | 115,400 |
4/26 | 1,243 | 1,260 | 1,229 | 1,260 | +10 | +0.8 | 102,900 |
4/25 | 1,255 | 1,261 | 1,250 | 1,250 | -5 | -0.4 | 81,700 |
4/24 | 1,255 | 1,264 | 1,251 | 1,255 | +1 | +0.1 | 93,800 |
4/23 | 1,239 | 1,260 | 1,239 | 1,254 | +16 | +1.3 | 245,800 |
4/22 | 1,250 | 1,251 | 1,228 | 1,238 | +7 | +0.6 | 484,800 |
4/19 | 1,301 | 1,320 | 1,215 | 1,231 | -190 | -13.4 | 1,006,100 |
4/18 | 1,433 | 1,440 | 1,418 | 1,421 | -19 | -1.3 | 96,700 |
4/17 | 1,447 | 1,448 | 1,427 | 1,440 | 0 | 0.0 | 61,700 |
4/16 | 1,443 | 1,449 | 1,432 | 1,440 | -13 | -0.9 | 72,400 |
4/15 | 1,438 | 1,464 | 1,434 | 1,453 | +15 | +1.0 | 107,600 |
4/12 | 1,475 | 1,489 | 1,437 | 1,438 | -37 | -2.5 | 324,500 |
4/11 | 1,467 | 1,476 | 1,456 | 1,475 | +6 | +0.4 | 116,400 |
4/10 | 1,465 | 1,483 | 1,464 | 1,469 | +12 | +0.8 | 106,600 |
4/9 | 1,457 | 1,464 | 1,451 | 1,457 | +6 | +0.4 | 51,100 |
4/8 | 1,435 | 1,454 | 1,431 | 1,451 | +16 | +1.1 | 87,300 |
4/5 | 1,426 | 1,444 | 1,422 | 1,435 | +6 | +0.4 | 93,900 |
4/4 | 1,410 | 1,433 | 1,410 | 1,429 | +24 | +1.7 | 100,400 |
4/3 | 1,393 | 1,412 | 1,393 | 1,405 | +11 | +0.8 | 85,100 |
4/2 | 1,416 | 1,416 | 1,394 | 1,394 | -22 | -1.6 | 160,900 |
4/1 | 1,433 | 1,433 | 1,405 | 1,416 | +7 | +0.5 | 104,300 |
3/29 | 1,393 | 1,409 | 1,388 | 1,409 | +13 | +0.9 | 48,400 |
3/28 | 1,400 | 1,421 | 1,388 | 1,396 | -7 | -0.5 | 142,700 |
3/27 | 1,404 | 1,420 | 1,399 | 1,403 | +5 | +0.4 | 192,800 |
3/26 | 1,391 | 1,403 | 1,389 | 1,398 | -4 | -0.3 | 59,300 |
3/25 | 1,393 | 1,407 | 1,385 | 1,402 | +9 | +0.7 | 70,400 |
3/22 | 1,409 | 1,410 | 1,381 | 1,393 | -2 | -0.1 | 80,200 |
3/21 | 1,396 | 1,417 | 1,350 | 1,395 | +6 | +0.4 | 196,500 |
3/19 | 1,362 | 1,393 | 1,353 | 1,389 | +29 | +2.1 | 79,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて