8276東証P貸借
業種 小売業
平和堂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,678 (23/10/02) | 1,930 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,472 (24/05/02) | 1,930 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,346 | 2,361 | 2,343 | 2,352 | +1 | +0.0 | 73,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,367 | 2,370 | 2,350 | 2,351 | -5 | -0.2 | 66,800 |
| 5/20 | 2,320 | 2,383 | 2,320 | 2,356 | +26 | +1.1 | 109,300 |
| 5/17 | 2,304 | 2,340 | 2,296 | 2,330 | +19 | +0.8 | 62,200 |
| 5/16 | 2,322 | 2,323 | 2,304 | 2,311 | -16 | -0.7 | 73,500 |
| 5/15 | 2,341 | 2,356 | 2,326 | 2,327 | -33 | -1.4 | 111,100 |
| 5/14 | 2,400 | 2,400 | 2,348 | 2,360 | -56 | -2.3 | 90,600 |
| 5/13 | 2,432 | 2,432 | 2,411 | 2,416 | -29 | -1.2 | 72,600 |
| 5/10 | 2,450 | 2,451 | 2,439 | 2,445 | +11 | +0.5 | 104,300 |
| 5/9 | 2,424 | 2,442 | 2,420 | 2,434 | +31 | +1.3 | 90,500 |
| 5/8 | 2,423 | 2,430 | 2,390 | 2,403 | -35 | -1.4 | 98,600 |
| 5/7 | 2,441 | 2,449 | 2,426 | 2,438 | -19 | -0.8 | 95,900 |
| 5/2 | 2,464 | 2,472 | 2,434 | 2,457 | -7 | -0.3 | 178,100 |
| 5/1 | 2,428 | 2,464 | 2,416 | 2,464 | +36 | +1.5 | 213,800 |
| 4/30 | 2,448 | 2,451 | 2,416 | 2,428 | -21 | -0.9 | 264,800 |
| 4/26 | 2,400 | 2,449 | 2,396 | 2,449 | +46 | +1.9 | 178,700 |
| 4/25 | 2,425 | 2,433 | 2,403 | 2,403 | -25 | -1.0 | 104,900 |
| 4/24 | 2,462 | 2,467 | 2,428 | 2,428 | -15 | -0.6 | 288,300 |
| 4/23 | 2,419 | 2,444 | 2,419 | 2,443 | +13 | +0.5 | 139,700 |
| 4/22 | 2,420 | 2,448 | 2,402 | 2,430 | +57 | +2.4 | 176,800 |
| 4/19 | 2,400 | 2,411 | 2,349 | 2,373 | -26 | -1.1 | 171,600 |
| 4/18 | 2,390 | 2,419 | 2,386 | 2,399 | +33 | +1.4 | 136,600 |
| 4/17 | 2,419 | 2,424 | 2,330 | 2,366 | -79 | -3.2 | 306,300 |
| 4/16 | 2,424 | 2,460 | 2,424 | 2,445 | +40 | +1.7 | 286,000 |
| 4/15 | 2,343 | 2,405 | 2,343 | 2,405 | +58 | +2.5 | 291,000 |
| 4/12 | 2,351 | 2,369 | 2,334 | 2,347 | -12 | -0.5 | 156,400 |
| 4/11 | 2,341 | 2,367 | 2,321 | 2,359 | +30 | +1.3 | 241,800 |
| 4/10 | 2,330 | 2,342 | 2,311 | 2,329 | +4 | +0.2 | 248,400 |
| 4/9 | 2,332 | 2,334 | 2,292 | 2,325 | +9 | +0.4 | 326,100 |
| 4/8 | 2,285 | 2,331 | 2,276 | 2,316 | +14 | +0.6 | 441,300 |
| 4/5 | 2,200 | 2,318 | 2,122 | 2,302 | +88 | +4.0 | 1,791,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて