!決算発表予定日 2024/05/07
8511東証P貸借
業種 その他金融業
日本証券金融 株価時系列データ
PTS
1,602.1
円
(21:19)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,740 (24/03/27) | 1,007 (23/05/02) |
年初来高値 | 年初来安値 |
---|---|
1,740 (24/03/27) | 1,502 (24/01/24) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/30 | 1,595 | 1,618 | 1,583 | 1,603 | +16 | +1.0 | 226,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,550 | 1,592 | 1,534 | 1,587 | +45 | +2.9 | 208,500 |
4/25 | 1,584 | 1,584 | 1,542 | 1,542 | -45 | -2.8 | 157,600 |
4/24 | 1,577 | 1,595 | 1,571 | 1,587 | +22 | +1.4 | 142,000 |
4/23 | 1,574 | 1,584 | 1,547 | 1,565 | +8 | +0.5 | 232,500 |
4/22 | 1,539 | 1,567 | 1,531 | 1,557 | +22 | +1.4 | 151,800 |
4/19 | 1,560 | 1,560 | 1,513 | 1,535 | -28 | -1.8 | 213,200 |
4/18 | 1,544 | 1,575 | 1,540 | 1,563 | +19 | +1.2 | 112,400 |
4/17 | 1,561 | 1,571 | 1,530 | 1,544 | -35 | -2.2 | 214,300 |
4/16 | 1,608 | 1,610 | 1,563 | 1,579 | -41 | -2.5 | 275,400 |
4/15 | 1,604 | 1,620 | 1,601 | 1,620 | +1 | +0.1 | 129,200 |
4/12 | 1,631 | 1,635 | 1,611 | 1,619 | -11 | -0.7 | 106,200 |
4/11 | 1,602 | 1,634 | 1,602 | 1,630 | +11 | +0.7 | 116,500 |
4/10 | 1,616 | 1,645 | 1,610 | 1,619 | -8 | -0.5 | 114,900 |
4/9 | 1,615 | 1,629 | 1,605 | 1,627 | +21 | +1.3 | 117,100 |
4/8 | 1,610 | 1,614 | 1,591 | 1,606 | +10 | +0.6 | 186,400 |
4/5 | 1,602 | 1,614 | 1,571 | 1,596 | -44 | -2.7 | 309,900 |
4/4 | 1,609 | 1,662 | 1,593 | 1,640 | +58 | +3.7 | 304,900 |
4/3 | 1,580 | 1,604 | 1,574 | 1,582 | -16 | -1.0 | 253,800 |
4/2 | 1,632 | 1,637 | 1,594 | 1,598 | -27 | -1.7 | 250,800 |
4/1 | 1,689 | 1,689 | 1,625 | 1,625 | -50 | -3.0 | 213,600 |
3/29 | 1,662 | 1,682 | 1,653 | 1,675 | +10 | +0.6 | 187,900 |
3/28 | 1,712 | 1,733 | 1,662 | 1,665 | -69 | -4.0 | 351,200 |
3/27 | 1,715 | 1,740 | 1,715 | 1,734 | +18 | +1.1 | 312,000 |
3/26 | 1,718 | 1,725 | 1,703 | 1,716 | +10 | +0.6 | 225,500 |
3/25 | 1,698 | 1,732 | 1,683 | 1,706 | +9 | +0.5 | 230,900 |
3/22 | 1,701 | 1,708 | 1,677 | 1,697 | +7 | +0.4 | 291,400 |
3/21 | 1,689 | 1,705 | 1,670 | 1,690 | +25 | +1.5 | 307,500 |
3/19 | 1,630 | 1,675 | 1,623 | 1,665 | +35 | +2.2 | 199,100 |
3/18 | 1,637 | 1,645 | 1,622 | 1,630 | +10 | +0.6 | 150,200 |
3/15 | 1,611 | 1,638 | 1,611 | 1,620 | -2 | -0.1 | 177,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて