8708東証P貸借
業種 証券・商品
アイザワ証券グループ 株価時系列データ
PTS
1,787.8
円
(09:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,800 (24/05/16) | 719 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,800 (24/05/16) | 1,084 (24/02/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,695 | 1,800 | 1,695 | 1,782 | +88 | +5.2 | 385,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,694 | +1.4 | 1,711 | 464,800 | 156,000 | 88,200 | 0.57 |
| 5/2 | 1,671 | +4.4 | 1,719 | 1,434,200 | 92,400 | 101,100 | 1.09 |
| 4/26 | 1,600 | +23.9 | 1,357 | 231,500 | 28,100 | 28,500 | 1.01 |
| 4/19 | 1,291 | +5.1 | 1,252 | 221,400 | 13,800 | 29,200 | 2.12 |
| 4/12 | 1,228 | +5.8 | 1,208 | 124,700 | 30,200 | 16,100 | 0.53 |
| 4/5 | 1,161 | -0.9 | 1,170 | 156,900 | 13,700 | 18,200 | 1.33 |
| 3/29 | 1,171 | -0.3 | 1,241 | 427,900 | 19,300 | 22,100 | 1.15 |
| 3/22 | 1,174 | -2.7 | 1,169 | 189,300 | 22,700 | 30,700 | 1.35 |
| 3/15 | 1,206 | +3.7 | 1,193 | 270,200 | 22,800 | 21,400 | 0.94 |
| 3/8 | 1,163 | +2.7 | 1,164 | 248,100 | 22,800 | 17,400 | 0.76 |
| 3/1 | 1,133 | +0.2 | 1,106 | 244,300 | 21,900 | 29,400 | 1.34 |
| 2/22 | 1,131 | -12.9 | 1,172 | 298,500 | 23,900 | 25,900 | 1.08 |
| 2/16 | 1,298 | +7.7 | 1,238 | 207,300 | 28,900 | 8,800 | 0.30 |
| 2/9 | 1,205 | -1.8 | 1,201 | 180,600 | 28,400 | 16,000 | 0.56 |
| 2/2 | 1,227 | +2.2 | 1,234 | 300,600 | 29,600 | 18,300 | 0.62 |
| 1/26 | 1,201 | -0.9 | 1,228 | 241,700 | 30,700 | 23,200 | 0.76 |
| 1/19 | 1,212 | -3.7 | 1,280 | 196,900 | 26,400 | 26,600 | 1.01 |
| 1/12 | 1,258 | -0.5 | 1,308 | 391,000 | 30,200 | 23,500 | 0.78 |
| 1/5 | 1,264 | +8.3 | 1,222 | 122,000 | ー | ー | ー |
| 12/29 | 1,167 | -1.2 | 1,171 | 119,100 | 33,500 | 21,000 | 0.63 |
| 12/22 | 1,181 | +3.4 | 1,179 | 144,200 | 38,200 | 20,300 | 0.53 |
| 12/15 | 1,142 | -2.3 | 1,155 | 162,000 | 40,900 | 17,900 | 0.44 |
| 12/8 | 1,169 | -2.8 | 1,186 | 192,900 | 41,900 | 19,500 | 0.47 |
| 12/1 | 1,202 | +1.9 | 1,193 | 166,700 | 47,000 | 22,300 | 0.47 |
| 11/24 | 1,180 | +1.3 | 1,173 | 108,000 | 40,700 | 22,200 | 0.55 |
| 11/17 | 1,165 | +0.4 | 1,156 | 157,500 | 40,100 | 26,100 | 0.65 |
| 11/10 | 1,160 | -0.6 | 1,173 | 199,100 | 41,400 | 24,900 | 0.60 |
| 11/2 | 1,167 | 0.0 | 1,164 | 257,200 | 43,300 | 29,700 | 0.69 |
| 10/27 | 1,167 | +2.4 | 1,145 | 345,800 | 43,000 | 29,300 | 0.68 |
| 10/20 | 1,140 | +5.5 | 1,118 | 221,100 | 39,600 | 30,600 | 0.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて