決算new！
2024/04/30 発表
今期経常は微減益、前期配当を1円増額・今期は実質増配
9022東証P貸借
業種 陸運業
ＪＲ東海 株価時系列データ
PTS
3,620
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,027.0 (24/03/25) | 3,234.0 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,027.0 (24/03/25) | 3,522.0 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,603.0 | 3,650.0 | 3,597.0 | 3,619.0 | +25.0 | +0.7 | 2,224,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,613.0 | 3,681.0 | 3,562.0 | 3,619.0 | +53.0 | +1.5 | 10,711,900 |
| 4/26 | 3,605.0 | 3,674.0 | 3,550.0 | 3,566.0 | +10.0 | +0.3 | 10,752,100 |
| 4/19 | 3,619.0 | 3,694.0 | 3,522.0 | 3,556.0 | -64.0 | -1.8 | 12,702,400 |
| 4/12 | 3,650.0 | 3,703.0 | 3,578.0 | 3,620.0 | -53.0 | -1.4 | 11,225,200 |
| 4/5 | 3,738.0 | 3,757.0 | 3,600.0 | 3,673.0 | -53.0 | -1.4 | 21,201,500 |
| 3/29 | 4,000.0 | 4,027.0 | 3,710.0 | 3,726.0 | -267.0 | -6.7 | 22,181,300 |
| 3/22 | 3,924.0 | 4,007.0 | 3,910.0 | 3,993.0 | +85.0 | +2.2 | 9,913,000 |
| 3/15 | 3,800.0 | 3,916.0 | 3,734.0 | 3,908.0 | +92.0 | +2.4 | 12,773,800 |
| 3/8 | 3,765.0 | 3,863.0 | 3,716.0 | 3,816.0 | +49.0 | +1.3 | 13,485,200 |
| 3/1 | 3,805.0 | 3,879.0 | 3,708.0 | 3,767.0 | -36.0 | -1.0 | 20,676,700 |
| 2/22 | 3,738.0 | 3,833.0 | 3,718.0 | 3,803.0 | +68.0 | +1.8 | 10,506,600 |
| 2/16 | 3,720.0 | 3,764.0 | 3,662.0 | 3,735.0 | +22.0 | +0.6 | 11,220,500 |
| 2/9 | 3,727.0 | 3,777.0 | 3,676.0 | 3,713.0 | -10.0 | -0.3 | 17,687,200 |
| 2/2 | 3,617.0 | 3,758.0 | 3,611.0 | 3,723.0 | +107.0 | +3.0 | 16,107,700 |
| 1/26 | 3,620.0 | 3,720.0 | 3,595.0 | 3,616.0 | -14.0 | -0.4 | 10,085,400 |
| 1/19 | 3,750.0 | 3,782.0 | 3,620.0 | 3,630.0 | -103.0 | -2.8 | 10,392,500 |
| 1/12 | 3,684.0 | 3,762.0 | 3,646.0 | 3,733.0 | +54.0 | +1.5 | 10,054,300 |
| 1/5 | 3,580.0 | 3,698.0 | 3,532.0 | 3,679.0 | +95.0 | +2.7 | 5,052,000 |
| 12/29 | 3,600.0 | 3,604.0 | 3,532.0 | 3,584.0 | +9.0 | +0.3 | 6,612,300 |
| 12/22 | 3,655.0 | 3,657.0 | 3,480.0 | 3,575.0 | -96.0 | -2.6 | 12,087,800 |
| 12/15 | 3,600.0 | 3,719.0 | 3,575.0 | 3,671.0 | +91.0 | +2.5 | 15,287,200 |
| 12/8 | 3,520.0 | 3,606.0 | 3,464.0 | 3,580.0 | +54.0 | +1.5 | 11,908,000 |
| 12/1 | 3,530.0 | 3,558.0 | 3,403.0 | 3,526.0 | -6.0 | -0.2 | 19,952,600 |
| 11/24 | 3,557.0 | 3,601.0 | 3,494.0 | 3,532.0 | -26.0 | -0.7 | 9,007,500 |
| 11/17 | 3,449.0 | 3,564.0 | 3,421.0 | 3,558.0 | +115.0 | +3.3 | 12,584,400 |
| 11/10 | 3,501.0 | 3,503.0 | 3,316.0 | 3,443.0 | -47.0 | -1.4 | 15,645,000 |
| 11/2 | 3,367.0 | 3,533.0 | 3,321.0 | 3,490.0 | +98.0 | +2.9 | 12,811,900 |
| 10/27 | 3,344.0 | 3,405.0 | 3,281.0 | 3,392.0 | +57.0 | +1.7 | 11,299,800 |
| 10/20 | 3,303.0 | 3,389.0 | 3,234.0 | 3,335.0 | +7.0 | +0.2 | 14,654,600 |
| 10/13 | 3,399.0 | 3,421.0 | 3,328.0 | 3,328.0 | -75.0 | -2.2 | 11,967,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて