決算new！
2024/06/07 発表
8-4月期(3Q累計)経常は9％増益・通期計画を超過
9242東証G信用
業種 サービス業
メディア総研 株価時系列データ
PTS
1,750
円
(18:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,550 (24/02/27) | 1,421 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,550 (24/02/27) | 1,543 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,750 | 1,844 | 1,750 | 1,800 | +40 | +2.3 | 14,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 1,787 | 1,787 | 1,760 | 1,760 | -28 | -1.6 | 2,900 |
| 6/5 | 1,765 | 1,788 | 1,754 | 1,788 | +23 | +1.3 | 500 |
| 6/4 | 1,742 | 1,765 | 1,740 | 1,765 | -17 | -1.0 | 2,900 |
| 6/3 | 1,800 | 1,800 | 1,745 | 1,782 | -20 | -1.1 | 5,000 |
| 5/31 | 1,813 | 1,813 | 1,802 | 1,802 | +29 | +1.6 | 700 |
| 5/30 | 1,889 | 1,889 | 1,731 | 1,773 | -125 | -6.6 | 11,700 |
| 5/29 | 1,880 | 1,898 | 1,843 | 1,898 | +98 | +5.4 | 8,400 |
| 5/28 | 1,740 | 1,800 | 1,740 | 1,800 | +51 | +2.9 | 4,100 |
| 5/27 | 1,673 | 1,750 | 1,673 | 1,749 | +79 | +4.7 | 3,000 |
| 5/24 | 1,672 | 1,672 | 1,645 | 1,670 | -4 | -0.2 | 1,700 |
| 5/23 | 1,656 | 1,675 | 1,650 | 1,674 | +24 | +1.5 | 2,500 |
| 5/22 | 1,631 | 1,653 | 1,616 | 1,650 | +22 | +1.4 | 3,800 |
| 5/21 | 1,572 | 1,628 | 1,572 | 1,628 | +58 | +3.7 | 5,800 |
| 5/20 | 1,559 | 1,578 | 1,553 | 1,570 | +11 | +0.7 | 2,600 |
| 5/17 | 1,570 | 1,570 | 1,543 | 1,559 | -25 | -1.6 | 3,800 |
| 5/16 | 1,610 | 1,610 | 1,545 | 1,584 | -27 | -1.7 | 7,800 |
| 5/15 | 1,612 | 1,615 | 1,610 | 1,611 | -1 | -0.1 | 1,500 |
| 5/14 | 1,606 | 1,620 | 1,606 | 1,612 | +5 | +0.3 | 2,800 |
| 5/13 | 1,602 | 1,615 | 1,602 | 1,607 | +6 | +0.4 | 3,100 |
| 5/10 | 1,645 | 1,662 | 1,601 | 1,601 | -38 | -2.3 | 33,900 |
| 5/9 | 1,647 | 1,650 | 1,638 | 1,639 | -21 | -1.3 | 5,200 |
| 5/8 | 1,679 | 1,679 | 1,657 | 1,660 | -19 | -1.1 | 1,400 |
| 5/7 | 1,671 | 1,679 | 1,671 | 1,679 | +9 | +0.5 | 1,300 |
| 5/2 | 1,682 | 1,682 | 1,667 | 1,670 | -30 | -1.8 | 3,600 |
| 5/1 | 1,681 | 1,701 | 1,681 | 1,700 | +15 | +0.9 | 1,100 |
| 4/30 | 1,780 | 1,780 | 1,685 | 1,685 | ー | ー | 3,400 |
| 4/26 | ー | ー | ー | 1,780 | ー | ー | 0 |
| 4/25 | 1,799 | 1,799 | 1,780 | 1,780 | -29 | -1.6 | 600 |
| 4/24 | 1,802 | 1,819 | 1,753 | 1,809 | +47 | +2.7 | 2,200 |
| 4/23 | 1,762 | 1,762 | 1,762 | 1,762 | +20 | +1.2 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて