！決算発表予定日 2024/06/14
9636東証S信用
業種 サービス業
きんえい 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,075 (24/01/29) | 3,310 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,075 (24/01/29) | 3,720 (24/02/06) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,870 | 4,075 | 3,720 | 3,980 | +180 | +4.7 | 130,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,230 | 4,010 | 3,195 | 3,800 | +575 | +17.8 | 238,500 |
| 2022 | 3,155 | 3,240 | 2,950 | 3,225 | +75 | +2.4 | 137,600 |
| 2021 | 3,035 | 3,290 | 2,920 | 3,150 | +100 | +3.3 | 176,300 |
| 2020 | 3,500 | 3,515 | 2,540 | 3,050 | -455 | -13.0 | 222,700 |
| 2019 | 3,390 | 3,670 | 3,310 | 3,505 | +95 | +2.8 | 242,700 |
| 2018 | 3,360 | 3,670 | 3,200 | 3,410 | +40 | +1.2 | 205,600 |
| 2017 | 3,160 | 3,395 | 3,070 | 3,370 | +220 | +7.0 | 209,400 |
| 2016 | 3,180 | 3,180 | 2,700 | 3,150 | -30 | -0.9 | 151,000 |
| 2015 | 2,970 | 3,345 | 2,773 | 3,180 | +212 | +7.1 | 262,900 |
| 2014 | 2,651 | 2,968 | 2,550 | 2,968 | +316 | +11.9 | 195,800 |
| 2013 | 2,430 | 2,697 | 2,330 | 2,652 | +212 | +8.7 | 159,600 |
| 2012 | 2,520 | 2,570 | 2,120 | 2,440 | -60 | -2.4 | 64,600 |
| 2011 | 2,630 | 2,690 | 2,100 | 2,500 | -120 | -4.6 | 60,200 |
| 2010 | 2,830 | 2,890 | 2,520 | 2,620 | -240 | -8.4 | 80,600 |
| 2009 | 3,040 | 3,180 | 2,100 | 2,860 | -130 | -4.4 | 72,800 |
| 2008 | 3,800 | 3,820 | 2,790 | 2,990 | -840 | -21.9 | 74,200 |
| 2007 | 3,980 | 4,030 | 3,640 | 3,830 | -140 | -3.5 | 87,600 |
| 2006 | 4,050 | 4,240 | 3,750 | 3,970 | -100 | -2.5 | 124,400 |
| 2005 | 3,690 | 4,070 | 3,490 | 4,070 | +440 | +12.1 | 120,200 |
| 2004 | 3,550 | 3,680 | 3,340 | 3,630 | +80 | +2.3 | 98,400 |
| 2003 | 3,490 | 3,690 | 3,300 | 3,550 | +80 | +2.3 | 57,400 |
| 2002 | 3,750 | 3,980 | 3,150 | 3,470 | -310 | -8.2 | 98,800 |
| 2001 | 3,300 | 3,850 | 3,200 | 3,780 | +480 | +14.6 | 70,400 |
| 2000 | 3,600 | 3,600 | 3,000 | 3,300 | -40 | -1.2 | 57,400 |
| 1999 | 3,030 | 3,600 | 2,910 | 3,340 | +340 | +11.3 | 48,200 |
| 1998 | 1,950 | 3,200 | 1,950 | 3,000 | +1,200 | +66.7 | 40,800 |
| 1997 | 2,780 | 2,950 | 1,800 | 1,800 | -970 | -35.0 | 35,600 |
| 1996 | 3,000 | 3,080 | 2,600 | 2,770 | -230 | -7.7 | 38,400 |
| 1995 | 3,000 | 3,080 | 2,250 | 3,000 | 0 | 0.0 | 39,000 |
| 1994 | 3,130 | 3,700 | 2,900 | 3,000 | -130 | -4.2 | 54,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて