!決算発表予定日 2024/06/14
9636東証S信用
業種 サービス業
きんえい 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,075 (24/01/29) | 3,310 (23/05/25) |
年初来高値 | 年初来安値 |
---|---|
4,075 (24/01/29) | 3,720 (24/02/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/17 | 3,925 | 3,960 | 3,925 | 3,935 | -5 | -0.1 | 4,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 3,945 | 3,950 | 3,910 | 3,940 | -5 | -0.1 | 5,100 |
5/2 | 3,935 | 3,945 | 3,915 | 3,945 | +10 | +0.3 | 3,000 |
4/26 | 3,895 | 3,940 | 3,885 | 3,935 | +10 | +0.3 | 2,900 |
4/19 | 3,925 | 3,940 | 3,900 | 3,925 | -20 | -0.5 | 4,600 |
4/12 | 3,895 | 3,945 | 3,870 | 3,945 | +50 | +1.3 | 4,400 |
4/5 | 3,885 | 3,940 | 3,865 | 3,895 | +30 | +0.8 | 6,100 |
3/29 | 3,785 | 3,865 | 3,785 | 3,865 | +80 | +2.1 | 4,800 |
3/22 | 3,770 | 3,865 | 3,765 | 3,785 | -90 | -2.3 | 4,600 |
3/15 | 3,845 | 3,875 | 3,735 | 3,875 | +25 | +0.7 | 15,600 |
3/8 | 3,860 | 3,860 | 3,805 | 3,850 | -10 | -0.3 | 5,200 |
3/1 | 3,810 | 3,865 | 3,810 | 3,860 | +45 | +1.2 | 4,900 |
2/22 | 3,795 | 3,820 | 3,760 | 3,815 | +20 | +0.5 | 3,400 |
2/16 | 3,805 | 3,815 | 3,760 | 3,795 | -10 | -0.3 | 3,200 |
2/9 | 3,835 | 3,835 | 3,720 | 3,805 | -50 | -1.3 | 10,500 |
2/2 | 3,995 | 4,075 | 3,835 | 3,855 | -140 | -3.5 | 18,700 |
1/26 | 3,930 | 3,995 | 3,925 | 3,995 | +75 | +1.9 | 12,100 |
1/19 | 3,885 | 3,930 | 3,885 | 3,920 | +20 | +0.5 | 6,200 |
1/12 | 3,890 | 3,940 | 3,870 | 3,900 | +40 | +1.0 | 5,600 |
1/5 | 3,870 | 3,930 | 3,850 | 3,860 | +60 | +1.6 | 4,300 |
12/29 | 3,720 | 3,865 | 3,720 | 3,800 | +65 | +1.7 | 5,400 |
12/22 | 3,645 | 3,790 | 3,605 | 3,735 | +90 | +2.5 | 6,200 |
12/15 | 3,660 | 4,010 | 3,555 | 3,645 | +25 | +0.7 | 24,100 |
12/8 | 3,570 | 3,670 | 3,550 | 3,620 | +50 | +1.4 | 8,200 |
12/1 | 3,560 | 3,570 | 3,545 | 3,570 | +25 | +0.7 | 2,500 |
11/24 | 3,540 | 3,550 | 3,510 | 3,545 | +45 | +1.3 | 2,800 |
11/17 | 3,500 | 3,520 | 3,485 | 3,500 | +15 | +0.4 | 2,300 |
11/10 | 3,485 | 3,500 | 3,485 | 3,485 | -15 | -0.4 | 1,200 |
11/2 | 3,495 | 3,500 | 3,450 | 3,500 | +20 | +0.6 | 2,500 |
10/27 | 3,475 | 3,480 | 3,450 | 3,480 | +15 | +0.4 | 2,200 |
10/20 | 3,475 | 3,475 | 3,435 | 3,465 | +5 | +0.1 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて