9717東証P貸借
業種 情報・通信業
ジャステック 株価時系列データ
PTS
1,939.1
円
取引時間外
(17:15)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,940 (24/04/24) | 1,225 (23/05/19) |
年初来高値 | 年初来安値 |
---|---|
1,940 (24/04/24) | 1,306 (24/02/14) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 121,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 49,500 |
4/30 | 1,938 | 1,939 | 1,937 | 1,937 | 0 | 0.0 | 132,800 |
4/26 | 1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 337,100 |
4/25 | 1,938 | 1,939 | 1,938 | 1,938 | 0 | 0.0 | 51,300 |
4/24 | 1,939 | 1,940 | 1,938 | 1,938 | -1 | -0.1 | 42,000 |
4/23 | 1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 218,000 |
4/22 | 1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 66,400 |
4/19 | 1,937 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 169,500 |
4/18 | 1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 91,000 |
4/17 | 1,937 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 66,600 |
4/16 | 1,937 | 1,938 | 1,936 | 1,936 | 0 | 0.0 | 207,000 |
4/15 | 1,937 | 1,937 | 1,936 | 1,936 | -1 | -0.1 | 110,100 |
4/12 | 1,936 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 173,400 |
4/11 | 1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 565,700 |
4/10 | 1,936 | 1,938 | 1,936 | 1,936 | -1 | -0.1 | 214,000 |
4/9 | 1,937 | 1,938 | 1,935 | 1,937 | +227 | +13.3 | 902,200 |
4/8 | 1,710 | 1,710 | 1,710 | 1,710 | +300 | +21.3 | 19,000 |
4/5 | 1,423 | 1,438 | 1,399 | 1,410 | -35 | -2.4 | 38,700 |
4/4 | 1,459 | 1,459 | 1,435 | 1,445 | 0 | 0.0 | 21,300 |
4/3 | 1,443 | 1,454 | 1,439 | 1,445 | +2 | +0.1 | 21,600 |
4/2 | 1,446 | 1,447 | 1,430 | 1,443 | -3 | -0.2 | 23,100 |
4/1 | 1,481 | 1,493 | 1,425 | 1,446 | -26 | -1.8 | 35,000 |
3/29 | 1,443 | 1,482 | 1,443 | 1,472 | +26 | +1.8 | 24,300 |
3/28 | 1,433 | 1,450 | 1,433 | 1,446 | -16 | -1.1 | 22,500 |
3/27 | 1,443 | 1,464 | 1,443 | 1,462 | +19 | +1.3 | 30,300 |
3/26 | 1,436 | 1,444 | 1,421 | 1,443 | +2 | +0.1 | 11,400 |
3/25 | 1,444 | 1,455 | 1,437 | 1,441 | -2 | -0.1 | 17,800 |
3/22 | 1,475 | 1,475 | 1,433 | 1,443 | -23 | -1.6 | 24,800 |
3/21 | 1,484 | 1,485 | 1,452 | 1,466 | -13 | -0.9 | 33,500 |
3/19 | 1,450 | 1,479 | 1,450 | 1,479 | +29 | +2.0 | 12,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて