0001
ドル建て日経平均株価 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 273.59 (24/03/07) | 203.16 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 273.59 (24/03/07) | 217.16 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 231.52 | 273.59 | 217.16 | 272.39 | +35.71 | +15.1 | 327,122,782,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 198.36 | 240.50 | 191.59 | 236.68 | +39.19 | +19.8 | 336,899,148,800 |
| 2022 | 251.43 | 253.38 | 176.68 | 197.49 | -52.63 | -21.0 | 297,686,502,400 |
| 2021 | 267.96 | 291.19 | 243.31 | 250.12 | -15.50 | -5.8 | 293,717,401,600 |
| 2020 | 215.72 | 266.87 | 149.51 | 265.62 | +48.87 | +22.6 | 326,424,012,800 |
| 2019 | 182.26 | 219.83 | 178.43 | 216.75 | +35.44 | +19.6 | 289,089,510,400 |
| 2018 | 204.97 | 218.94 | 171.60 | 181.31 | -20.79 | -10.3 | 359,230,310,400 |
| 2017 | 163.58 | 205.99 | 163.40 | 202.10 | +38.87 | +23.8 | 435,602,585,600 |
| 2016 | 158.18 | 168.68 | 132.54 | 163.23 | +5.16 | +3.3 | 525,496,524,800 |
| 2015 | 143.92 | 169.16 | 141.03 | 158.07 | +12.39 | +8.5 | 559,675,596,800 |
| 2014 | 154.71 | 154.87 | 136.49 | 145.68 | -8.95 | -5.8 | 549,487,206,400 |
| 2013 | 120.40 | 156.41 | 116.96 | 154.63 | +34.19 | +28.4 | 774,499,891,200 |
| 2012 | 111.50 | 123.91 | 105.64 | 120.44 | +11.42 | +10.5 | 464,394,598,400 |
| 2011 | 125.83 | 130.86 | 100.94 | 109.02 | -16.49 | -13.1 | 478,159,616,000 |
| 2010 | 114.04 | 126.57 | 102.55 | 125.51 | +11.02 | +9.6 | 471,262,924,800 |
| 2009 | 97.72 | 116.61 | 71.19 | 114.49 | +16.33 | +16.6 | 515,686,502,400 |
| 2008 | 138.71 | 138.72 | 73.99 | 98.16 | -37.19 | -27.5 | 507,836,006,400 |
| 2007 | 145.16 | 152.36 | 132.57 | 135.35 | -9.53 | -6.6 | 513,439,795,200 |
| 2006 | 140.50 | 156.14 | 122.19 | 144.88 | +7.73 | +5.6 | 444,983,808,000 |
| 2005 | 111.73 | 139.72 | 100.67 | 137.15 | +26.44 | +23.9 | 474,117,683,200 |
| 2004 | 100.92 | 115.21 | 92.49 | 110.71 | +10.88 | +10.9 | 328,751,001,600 |
| 2003 | 72.71 | 102.49 | 63.26 | 99.83 | +27.95 | +38.9 | 278,856,089,600 |
| 2002 | 81.05 | 96.81 | 66.37 | 71.88 | -8.32 | -10.4 | 183,729,497,600 |
| 2001 | 121.75 | 122.56 | 77.29 | 80.20 | -39.79 | -33.2 | 182,332,697,600 |
| 2000 | 183.91 | 197.68 | 116.91 | 119.99 | -65.55 | -35.3 | 154,386,496,000 |
| 1999 | 121.03 | 185.79 | 114.94 | 185.54 | +65.36 | +54.4 | 139,768,102,400 |
| 1998 | 114.95 | 140.29 | 95.11 | 120.18 | +2.72 | +2.3 | 108,665,600,000 |
| 1997 | 166.03 | 186.08 | 111.39 | 117.46 | -49.51 | -29.7 | 104,899,302,400 |
| 1996 | 189.51 | 212.55 | 164.09 | 166.97 | -26.15 | -13.5 | 96,170,400,000 |
| 1995 | 194.99 | 207.45 | 168.66 | 193.12 | -4.45 | -2.3 | 88,920,947,200 |
| 1994 | 153.81 | 212.40 | 152.22 | 197.57 | +41.91 | +26.9 | 81,131,916,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
