0040
JPX日経インデックス400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 27,097.29 (24/07/11) | 20,186.59 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 27,097.29 (24/07/11) | 20,186.59 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 24,879.28 | 25,020.82 | 24,858.27 | 24,970.64 | +77.84 | +0.3 | 1,056,027,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 24,763.65 | 25,024.99 | 24,754.25 | 25,024.99 | +265.86 | +1.1 | 1 |
| 12/25 | 24,759.96 | 24,765.48 | 24,549.51 | 24,759.13 | +32.18 | +0.1 | 1 |
| 12/24 | 24,746.67 | 24,780.41 | 24,688.57 | 24,726.95 | +13.00 | +0.1 | 1 |
| 12/23 | 24,655.75 | 24,741.29 | 24,565.74 | 24,713.95 | +218.15 | +0.9 | 1 |
| 12/20 | 24,669.66 | 24,726.86 | 24,495.80 | 24,495.80 | -87.36 | -0.4 | 1 |
| 12/19 | 24,326.87 | 24,648.97 | 24,290.57 | 24,583.16 | -57.73 | -0.2 | 1 |
| 12/18 | 24,656.22 | 24,823.99 | 24,640.89 | 24,640.89 | -68.08 | -0.3 | 1 |
| 12/17 | 24,854.32 | 25,025.07 | 24,708.97 | 24,708.97 | -108.18 | -0.4 | 1 |
| 12/16 | 24,932.94 | 24,964.32 | 24,788.23 | 24,817.15 | -77.46 | -0.3 | 1 |
| 12/13 | 24,951.92 | 24,994.57 | 24,775.06 | 24,894.61 | -246.68 | -1.0 | 1 |
| 12/12 | 25,172.82 | 25,273.16 | 25,141.29 | 25,141.29 | +205.94 | +0.8 | 1 |
| 12/11 | 24,930.67 | 24,944.51 | 24,791.14 | 24,935.35 | +58.74 | +0.2 | 1 |
| 12/10 | 25,008.27 | 25,055.62 | 24,845.15 | 24,876.61 | +57.00 | +0.2 | 1 |
| 12/9 | 24,879.23 | 24,917.40 | 24,715.84 | 24,819.61 | +43.73 | +0.2 | 1 |
| 12/6 | 24,918.98 | 24,958.58 | 24,711.70 | 24,775.88 | -147.61 | -0.6 | 1 |
| 12/5 | 25,057.88 | 25,070.15 | 24,868.44 | 24,923.49 | +6.26 | +0.0 | 1 |
| 12/4 | 25,054.05 | 25,102.04 | 24,869.47 | 24,917.23 | -112.16 | -0.5 | 1 |
| 12/3 | 24,810.84 | 25,134.91 | 24,810.84 | 25,029.39 | +349.94 | +1.4 | 1 |
| 12/2 | 24,440.11 | 24,722.09 | 24,399.25 | 24,679.45 | +299.19 | +1.2 | 1 |
| 11/29 | 24,382.54 | 24,421.19 | 24,259.07 | 24,380.26 | -53.35 | -0.2 | 1 |
| 11/28 | 24,181.74 | 24,487.95 | 24,131.39 | 24,433.61 | +174.50 | +0.7 | 1 |
| 11/27 | 24,430.29 | 24,437.57 | 24,163.31 | 24,259.11 | -212.31 | -0.9 | 1 |
| 11/26 | 24,599.41 | 24,602.88 | 24,291.95 | 24,471.42 | -246.55 | -1.0 | 1 |
| 11/25 | 24,745.14 | 24,882.34 | 24,689.78 | 24,717.97 | +175.07 | +0.7 | 1 |
| 11/22 | 24,468.28 | 24,621.43 | 24,437.96 | 24,542.90 | +123.31 | +0.5 | 1 |
| 11/21 | 24,576.77 | 24,597.97 | 24,401.28 | 24,419.59 | -139.54 | -0.6 | 1 |
| 11/20 | 24,666.40 | 24,744.90 | 24,496.70 | 24,559.13 | -96.05 | -0.4 | 1 |
| 11/19 | 24,608.24 | 24,716.55 | 24,497.61 | 24,655.18 | +150.99 | +0.6 | 1 |
| 11/18 | 24,508.75 | 24,655.85 | 24,477.21 | 24,504.19 | -190.06 | -0.8 | 1 |
| 11/15 | 24,749.55 | 24,887.10 | 24,694.25 | 24,694.25 | +93.86 | +0.4 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
