0090
TOPIX Core30 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,597.60 (24/07/11) | 1,133.51 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,188.87 | 1,597.60 | 1,133.51 | 1,417.36 | +224.57 | +18.8 | 398,898,358,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 911.42 | 1,222.46 | 904.77 | 1,192.79 | +274.33 | +29.9 | 336,899,148,800 |
| 2022 | 999.01 | 1,022.43 | 854.77 | 918.46 | -67.68 | -6.9 | 297,686,502,400 |
| 2021 | 855.89 | 1,008.44 | 841.39 | 986.14 | +135.01 | +15.9 | 293,717,708,800 |
| 2020 | 786.65 | 859.48 | 575.44 | 851.13 | +56.01 | +7.0 | 324,990,105,600 |
| 2019 | 660.63 | 806.28 | 649.81 | 795.12 | +123.61 | +18.4 | 289,096,499,200 |
| 2018 | 822.35 | 863.95 | 635.06 | 671.51 | -138.99 | -17.2 | 359,242,393,600 |
| 2017 | 730.01 | 840.72 | 675.52 | 810.50 | +88.93 | +12.3 | 435,617,075,200 |
| 2016 | 749.75 | 757.22 | 561.00 | 721.57 | -36.57 | -4.8 | 525,505,382,400 |
| 2015 | 705.63 | 859.19 | 673.84 | 758.14 | +48.47 | +6.8 | 559,691,212,800 |
| 2014 | 693.45 | 742.57 | 580.19 | 709.67 | +13.13 | +1.9 | 549,494,118,400 |
| 2013 | 468.53 | 696.66 | 459.71 | 696.54 | +237.77 | +51.8 | 774,505,420,800 |
| 2012 | 373.74 | 462.68 | 361.08 | 458.77 | +89.99 | +24.4 | 464,397,721,600 |
| 2011 | 500.14 | 545.85 | 355.80 | 368.78 | -125.40 | -25.4 | 478,159,616,000 |
| 2010 | 519.14 | 565.12 | 435.84 | 494.18 | -21.58 | -4.2 | 471,262,924,800 |
| 2009 | 505.71 | 561.11 | 395.79 | 515.76 | +17.43 | +3.5 | 515,686,502,400 |
| 2008 | 915.19 | 928.35 | 441.09 | 498.33 | -429.39 | -46.3 | 507,836,006,400 |
| 2007 | 1,074.04 | 1,140.94 | 865.46 | 927.72 | -136.93 | -12.9 | 513,439,795,200 |
| 2006 | 1,000.52 | 1,091.12 | 880.94 | 1,064.65 | +74.61 | +7.5 | 444,983,808,000 |
| 2005 | 732.97 | 1,004.53 | 675.81 | 990.04 | +254.62 | +34.6 | 474,117,580,800 |
| 2004 | 709.31 | 787.28 | 670.26 | 735.42 | +35.78 | +5.1 | 329,441,792,000 |
| 2003 | 614.91 | 763.76 | 510.10 | 699.64 | +92.35 | +15.2 | 278,856,089,600 |
| 2002 | 780.91 | 856.50 | 589.26 | 607.29 | -165.16 | -21.4 | 183,729,497,600 |
| 2001 | 1,030.76 | 1,184.93 | 725.13 | 772.45 | -246.54 | -24.2 | 182,332,697,600 |
| 2000 | 1,615.57 | 1,663.69 | 997.65 | 1,018.99 | -590.16 | -36.7 | 154,386,496,000 |
| 1999 | 849.34 | 1,609.42 | 812.71 | 1,609.15 | +754.40 | +88.3 | 139,768,102,400 |
| 1998 | 996.94 | 1,050.15 | 737.99 | 854.75 | ー | ー | 77,740,710,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
