0091
TOPIX Large70 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,952.12 (24/07/11) | 2,234.27 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,356.56 | 2,952.12 | 2,234.27 | 2,708.96 | +336.74 | +14.2 | 398,779,827,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,913.19 | 2,448.16 | 1,887.33 | 2,372.22 | +445.83 | +23.1 | 336,899,148,800 |
| 2022 | 2,029.67 | 2,066.32 | 1,775.16 | 1,926.39 | -83.29 | -4.1 | 297,686,502,400 |
| 2021 | 1,839.99 | 2,155.84 | 1,805.75 | 2,009.68 | +171.11 | +9.3 | 293,717,708,800 |
| 2020 | 1,734.80 | 1,854.49 | 1,239.68 | 1,838.57 | +85.31 | +4.9 | 324,990,105,600 |
| 2019 | 1,516.96 | 1,786.91 | 1,493.41 | 1,753.26 | +211.35 | +13.7 | 289,096,499,200 |
| 2018 | 1,848.77 | 1,924.26 | 1,457.24 | 1,541.91 | -281.64 | -15.4 | 359,242,393,600 |
| 2017 | 1,507.50 | 1,845.17 | 1,435.99 | 1,823.55 | +332.05 | +22.3 | 435,617,075,200 |
| 2016 | 1,463.91 | 1,543.65 | 1,139.04 | 1,491.50 | +14.01 | +1.0 | 525,505,382,400 |
| 2015 | 1,349.82 | 1,635.65 | 1,288.43 | 1,477.49 | +119.61 | +8.8 | 559,691,212,800 |
| 2014 | 1,204.14 | 1,403.85 | 1,053.22 | 1,357.88 | +148.84 | +12.3 | 549,494,118,400 |
| 2013 | 812.32 | 1,209.91 | 795.93 | 1,209.04 | +411.38 | +51.6 | 774,505,420,800 |
| 2012 | 710.22 | 839.15 | 648.15 | 797.66 | +95.18 | +13.6 | 464,397,721,600 |
| 2011 | 894.97 | 958.69 | 684.02 | 702.48 | -181.05 | -20.5 | 478,159,616,000 |
| 2010 | 864.27 | 971.80 | 768.00 | 883.53 | +24.28 | +2.8 | 471,262,924,800 |
| 2009 | 776.72 | 902.04 | 613.03 | 859.25 | +93.25 | +12.2 | 515,686,502,400 |
| 2008 | 1,342.85 | 1,342.85 | 629.48 | 766.00 | -586.97 | -43.4 | 507,836,006,400 |
| 2007 | 1,511.73 | 1,657.32 | 1,319.60 | 1,352.97 | -150.04 | -10.0 | 513,439,795,200 |
| 2006 | 1,434.49 | 1,540.13 | 1,250.94 | 1,503.01 | +85.01 | +6.0 | 444,983,808,000 |
| 2005 | 983.49 | 1,435.93 | 937.06 | 1,418.00 | +432.51 | +43.9 | 474,117,580,800 |
| 2004 | 913.16 | 1,072.29 | 888.14 | 985.49 | +81.25 | +9.0 | 329,441,792,000 |
| 2003 | 743.19 | 973.71 | 662.82 | 904.24 | +167.59 | +22.8 | 278,856,089,600 |
| 2002 | 928.90 | 1,016.79 | 699.52 | 736.65 | -185.78 | -20.1 | 183,729,497,600 |
| 2001 | 1,182.53 | 1,233.73 | 873.66 | 922.43 | -250.82 | -21.4 | 182,332,697,600 |
| 2000 | 1,448.79 | 1,466.92 | 1,114.60 | 1,173.25 | -273.99 | -18.9 | 154,386,496,000 |
| 1999 | 900.90 | 1,460.10 | 869.63 | 1,447.24 | +542.92 | +60.0 | 139,768,102,400 |
| 1998 | 996.58 | 1,047.46 | 785.34 | 904.32 | ー | ー | 77,740,710,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
