0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,855.08 | 1,864.84 | 1,852.58 | 1,858.33 | +8.02 | +0.4 | 712,425,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 2,024.74 | 2,038.52 | 2,020.87 | 2,038.31 | +12.73 | +0.6 | 1,896,660,000 |
| 7/9 | 2,007.42 | 2,034.59 | 2,001.18 | 2,025.58 | +22.45 | +1.1 | 1,709,970,000 |
| 7/8 | 2,012.53 | 2,019.39 | 2,003.13 | 2,003.13 | -12.51 | -0.6 | 1,661,580,000 |
| 7/5 | 2,023.78 | 2,029.25 | 2,009.74 | 2,015.64 | -6.87 | -0.3 | 1,635,610,000 |
| 7/4 | 2,007.50 | 2,024.68 | 2,005.78 | 2,022.51 | +21.92 | +1.1 | 1,635,300,000 |
| 7/3 | 1,992.06 | 2,002.85 | 1,983.80 | 2,000.59 | +11.47 | +0.6 | 1,690,350,000 |
| 7/2 | 1,965.47 | 1,991.59 | 1,960.33 | 1,989.12 | +27.50 | +1.4 | 1,850,110,000 |
| 7/1 | 1,964.85 | 1,971.53 | 1,955.61 | 1,961.62 | +12.08 | +0.6 | 1,628,840,000 |
| 6/28 | 1,943.75 | 1,958.27 | 1,943.75 | 1,949.54 | +15.96 | +0.8 | 1,718,530,000 |
| 6/27 | 1,934.21 | 1,937.80 | 1,925.36 | 1,933.58 | -7.98 | -0.4 | 1,627,590,000 |
| 6/26 | 1,932.91 | 1,943.97 | 1,924.53 | 1,941.56 | +12.61 | +0.7 | 1,577,030,000 |
| 6/25 | 1,902.41 | 1,930.03 | 1,901.48 | 1,928.95 | +36.72 | +1.9 | 1,548,310,000 |
| 6/24 | 1,878.81 | 1,900.29 | 1,878.70 | 1,892.23 | +10.70 | +0.6 | 1,386,440,000 |
| 6/21 | 1,888.67 | 1,897.99 | 1,881.53 | 1,881.53 | -0.52 | +0.0 | 2,044,990,000 |
| 6/20 | 1,879.63 | 1,883.14 | 1,865.88 | 1,882.05 | -2.44 | -0.1 | 1,310,870,000 |
| 6/19 | 1,882.34 | 1,888.67 | 1,878.29 | 1,884.49 | +11.51 | +0.6 | 1,362,190,000 |
| 6/18 | 1,875.58 | 1,877.70 | 1,867.06 | 1,872.98 | +10.22 | +0.6 | 1,414,030,000 |
| 6/17 | 1,878.23 | 1,880.60 | 1,857.50 | 1,862.76 | -34.80 | -1.8 | 1,570,820,000 |
| 6/14 | 1,882.97 | 1,905.14 | 1,881.37 | 1,897.56 | +4.40 | +0.2 | 2,156,620,000 |
| 6/13 | 1,918.33 | 1,920.00 | 1,892.40 | 1,893.16 | -15.33 | -0.8 | 1,618,020,000 |
| 6/12 | 1,905.94 | 1,911.14 | 1,903.85 | 1,908.49 | -16.65 | -0.9 | 1,501,270,000 |
| 6/11 | 1,933.09 | 1,942.44 | 1,922.86 | 1,925.14 | -3.07 | -0.2 | 1,377,190,000 |
| 6/10 | 1,914.60 | 1,930.53 | 1,914.60 | 1,928.21 | +19.50 | +1.0 | 1,329,520,000 |
| 6/7 | 1,906.11 | 1,911.72 | 1,903.34 | 1,908.71 | -3.03 | -0.2 | 1,346,400,000 |
| 6/6 | 1,916.08 | 1,923.80 | 1,909.72 | 1,911.74 | +9.80 | +0.5 | 1,652,860,000 |
| 6/5 | 1,916.45 | 1,917.43 | 1,896.67 | 1,901.94 | -28.96 | -1.5 | 1,717,430,000 |
| 6/4 | 1,930.18 | 1,942.67 | 1,924.36 | 1,930.90 | -7.58 | -0.4 | 1,704,860,000 |
| 6/3 | 1,934.11 | 1,946.32 | 1,933.31 | 1,938.48 | +20.94 | +1.1 | 1,676,040,000 |
| 5/31 | 1,896.52 | 1,919.46 | 1,894.71 | 1,917.54 | +31.04 | +1.7 | 2,983,980,000 |
| 5/30 | 1,881.43 | 1,890.93 | 1,866.00 | 1,886.50 | -15.48 | -0.8 | 1,708,700,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
