0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,873.04 | 1,887.05 | 1,870.40 | 1,878.94 | +20.61 | +1.1 | 346,520,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,314.87 | 1,340.27 | 1,313.54 | 1,338.83 | +20.83 | +1.6 | 5,891,020,000 |
| 2/24 | 1,326.04 | 1,330.37 | 1,307.17 | 1,318.00 | -6.73 | -0.5 | 4,456,260,000 |
| 2/17 | 1,322.77 | 1,332.86 | 1,312.32 | 1,324.73 | -0.11 | +0.0 | 5,621,640,000 |
| 2/10 | 1,325.22 | 1,332.99 | 1,316.64 | 1,324.84 | +10.20 | +0.8 | 5,976,960,000 |
| 2/3 | 1,321.59 | 1,326.72 | 1,303.73 | 1,314.64 | -6.97 | -0.5 | 6,038,270,000 |
| 1/27 | 1,294.60 | 1,324.56 | 1,290.47 | 1,321.61 | +37.95 | +3.0 | 5,173,720,000 |
| 1/20 | 1,260.91 | 1,292.21 | 1,256.08 | 1,283.66 | +15.69 | +1.2 | 5,622,010,000 |
| 1/13 | 1,252.37 | 1,275.71 | 1,247.39 | 1,267.97 | +23.36 | +1.9 | 4,888,760,000 |
| 1/6 | 1,240.09 | 1,247.79 | 1,230.50 | 1,244.61 | -4.85 | -0.4 | 3,446,380,000 |
| 12/30 | 1,259.00 | 1,270.74 | 1,243.79 | 1,249.46 | -8.89 | -0.7 | 4,661,120,000 |
| 12/23 | 1,284.50 | 1,287.84 | 1,250.27 | 1,258.35 | -34.42 | -2.7 | 6,909,110,400 |
| 12/16 | 1,293.16 | 1,313.59 | 1,292.19 | 1,292.77 | -7.40 | -0.6 | 5,174,030,000 |
| 12/9 | 1,295.11 | 1,302.94 | 1,278.24 | 1,300.17 | +4.24 | +0.3 | 5,348,160,000 |
| 12/2 | 1,337.59 | 1,338.23 | 1,289.68 | 1,295.93 | -41.93 | -3.1 | 6,532,180,000 |
| 11/25 | 1,309.36 | 1,343.13 | 1,303.93 | 1,337.86 | +32.97 | +2.5 | 4,479,830,000 |
| 11/18 | 1,317.18 | 1,317.18 | 1,297.26 | 1,304.89 | -13.95 | -1.1 | 6,092,440,000 |
| 11/11 | 1,283.62 | 1,320.39 | 1,282.62 | 1,318.84 | +45.86 | +3.6 | 6,874,100,000 |
| 11/4 | 1,266.52 | 1,291.85 | 1,265.86 | 1,272.98 | +18.17 | +1.5 | 5,530,900,000 |
| 10/28 | 1,253.22 | 1,272.99 | 1,244.49 | 1,254.81 | +15.37 | +1.2 | 6,604,740,000 |
| 10/21 | 1,238.72 | 1,257.72 | 1,234.05 | 1,239.44 | -11.29 | -0.9 | 5,192,160,000 |
| 10/14 | 1,239.43 | 1,256.27 | 1,220.14 | 1,250.73 | -2.20 | -0.2 | 4,823,580,000 |
| 10/7 | 1,197.67 | 1,269.40 | 1,190.23 | 1,252.93 | +50.49 | +4.2 | 6,085,090,000 |
| 9/30 | 1,244.28 | 1,244.46 | 1,198.81 | 1,202.44 | -59.85 | -4.7 | 7,150,840,000 |
| 9/22 | 1,286.80 | 1,290.98 | 1,252.99 | 1,262.29 | -16.28 | -1.3 | 3,247,910,000 |
| 9/16 | 1,307.72 | 1,311.66 | 1,275.81 | 1,278.57 | -18.57 | -1.4 | 5,373,040,000 |
| 9/9 | 1,270.84 | 1,301.04 | 1,258.68 | 1,297.14 | +23.23 | +1.8 | 5,209,520,000 |
| 9/2 | 1,285.79 | 1,300.26 | 1,267.86 | 1,273.91 | -33.18 | -2.5 | 5,535,250,000 |
| 8/26 | 1,308.70 | 1,318.59 | 1,296.41 | 1,307.09 | -11.38 | -0.9 | 4,680,070,000 |
| 8/19 | 1,304.26 | 1,328.71 | 1,304.04 | 1,318.47 | +15.87 | +1.2 | 5,109,870,000 |
| 8/12 | 1,281.94 | 1,302.60 | 1,270.31 | 1,302.60 | +16.10 | +1.3 | 4,761,740,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
