0092
TOPIX100 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,066.97 (24/07/11) | 1,504.83 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,577.08 | 2,066.97 | 1,504.83 | 1,858.33 | +270.14 | +17.0 | 399,195,305,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,240.09 | 1,631.92 | 1,230.50 | 1,588.19 | +338.73 | +27.1 | 336,899,148,800 |
| 2022 | 1,341.25 | 1,364.83 | 1,158.32 | 1,249.46 | -76.22 | -5.8 | 297,686,502,400 |
| 2021 | 1,176.78 | 1,382.26 | 1,155.59 | 1,325.68 | +153.45 | +13.1 | 293,717,708,800 |
| 2020 | 1,094.48 | 1,183.12 | 793.14 | 1,172.23 | +66.98 | +6.1 | 324,990,105,600 |
| 2019 | 936.21 | 1,123.12 | 920.71 | 1,105.25 | +154.32 | +16.2 | 289,096,499,200 |
| 2018 | 1,152.88 | 1,206.09 | 899.05 | 950.93 | -185.94 | -16.4 | 359,242,393,600 |
| 2017 | 985.12 | 1,165.54 | 923.53 | 1,136.87 | +163.15 | +16.8 | 435,617,075,200 |
| 2016 | 986.40 | 1,007.05 | 756.85 | 973.72 | -22.99 | -2.3 | 525,505,382,400 |
| 2015 | 919.83 | 1,115.85 | 881.08 | 996.71 | +71.14 | +7.7 | 559,691,212,800 |
| 2014 | 868.28 | 963.27 | 739.96 | 925.57 | +53.63 | +6.2 | 549,494,118,400 |
| 2013 | 586.16 | 872.14 | 575.08 | 871.94 | +297.20 | +51.7 | 774,505,420,800 |
| 2012 | 485.88 | 589.76 | 459.06 | 574.74 | +94.51 | +19.7 | 464,397,721,600 |
| 2011 | 633.65 | 685.68 | 465.26 | 480.23 | -145.67 | -23.3 | 478,159,616,000 |
| 2010 | 637.97 | 702.74 | 552.67 | 625.90 | -8.10 | -1.3 | 471,262,924,800 |
| 2009 | 600.78 | 677.32 | 472.13 | 634.00 | +41.79 | +7.1 | 515,686,502,400 |
| 2008 | 1,067.01 | 1,071.98 | 512.45 | 592.21 | -486.75 | -45.1 | 507,836,006,400 |
| 2007 | 1,231.37 | 1,322.47 | 1,025.67 | 1,078.96 | -143.13 | -11.7 | 513,439,795,200 |
| 2006 | 1,155.71 | 1,251.73 | 1,014.04 | 1,222.09 | +78.98 | +6.9 | 444,983,808,000 |
| 2005 | 823.79 | 1,158.78 | 769.74 | 1,143.11 | +317.00 | +38.4 | 474,117,580,800 |
| 2004 | 783.26 | 885.75 | 749.18 | 826.11 | +52.28 | +6.8 | 329,441,792,000 |
| 2003 | 661.87 | 824.62 | 566.58 | 773.83 | +119.23 | +18.2 | 278,856,089,600 |
| 2002 | 835.35 | 911.49 | 629.98 | 654.60 | -172.95 | -20.9 | 183,729,497,600 |
| 2001 | 1,089.34 | 1,205.21 | 781.28 | 827.55 | -250.93 | -23.3 | 182,332,697,600 |
| 2000 | 1,555.95 | 1,591.93 | 1,043.14 | 1,078.48 | -472.86 | -30.5 | 154,386,496,000 |
| 1999 | 869.84 | 1,551.86 | 835.33 | 1,551.34 | +676.87 | +77.4 | 139,768,102,400 |
| 1998 | 996.80 | 1,047.05 | 760.77 | 874.47 | ー | ー | 77,740,710,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
