TOPIX Mid400 株価時系列データ

2,685.13

+10.06

+0.38%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,846.86 (24/07/17)	2,236.01 (24/08/05)

年初来高値	年初来安値
2,846.86 (24/07/17)	2,236.01 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/25	2,700.05	2,707.86	2,684.91	2,685.13	+10.06	+0.4	937,571,000

日次株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/30	2,464.83	2,479.90	2,454.49	2,479.43	+7.42	+0.3	2,366,810,000
11/29	2,474.15	2,484.16	2,464.74	2,472.01	-9.27	-0.4	1,368,150,000
11/28	2,489.70	2,489.70	2,470.45	2,481.28	-2.27	-0.1	1,313,650,000
11/27	2,498.93	2,503.01	2,476.54	2,483.55	-10.53	-0.4	1,248,220,000
11/24	2,500.18	2,501.15	2,492.07	2,494.08	+11.94	+0.5	1,221,950,000
11/22	2,462.23	2,487.00	2,462.23	2,482.14	+12.16	+0.5	1,197,440,000
11/21	2,466.05	2,475.64	2,454.81	2,469.98	-0.03	0.0	1,389,330,000
11/20	2,487.56	2,501.34	2,465.81	2,470.01	-17.61	-0.7	1,428,360,000
11/17	2,457.37	2,487.62	2,456.92	2,487.62	+27.21	+1.1	1,430,260,000
11/16	2,470.37	2,482.66	2,453.01	2,460.41	-18.87	-0.8	1,451,880,000
11/15	2,475.84	2,483.15	2,464.66	2,479.28	+24.06	+1.0	1,859,150,000
11/14	2,460.41	2,467.19	2,455.10	2,455.22	+5.63	+0.2	1,425,750,000
11/13	2,459.18	2,461.33	2,442.87	2,449.59	+1.20	+0.1	1,479,890,000
11/10	2,427.34	2,448.96	2,420.88	2,448.39	+13.73	+0.6	1,638,420,000
11/9	2,414.57	2,441.13	2,401.92	2,434.66	+24.44	+1.0	1,678,370,000
11/8	2,447.64	2,450.08	2,397.58	2,410.22	-31.37	-1.3	2,217,300,000
11/7	2,476.14	2,477.20	2,441.47	2,441.59	-39.96	-1.6	1,592,800,000
11/6	2,474.47	2,489.51	2,468.10	2,481.55	+36.38	+1.5	2,044,760,000
11/2	2,449.79	2,454.54	2,437.34	2,445.17	+12.63	+0.5	1,770,070,000
11/1	2,413.37	2,434.44	2,413.37	2,432.54	+46.38	+1.9	1,943,960,000
10/31	2,361.85	2,391.00	2,358.96	2,386.16	+33.82	+1.4	1,984,780,000
10/30	2,357.36	2,362.93	2,341.27	2,352.34	-25.73	-1.1	2,905,170,000
10/27	2,355.92	2,378.74	2,349.05	2,378.07	+35.54	+1.5	1,380,260,000
10/26	2,354.28	2,362.24	2,333.87	2,342.53	-27.72	-1.2	1,331,970,000
10/25	2,372.20	2,388.85	2,366.77	2,370.25	+8.78	+0.4	1,263,620,000
10/24	2,357.80	2,367.64	2,309.45	2,361.47	+7.06	+0.3	1,484,700,000
10/23	2,363.80	2,370.19	2,354.34	2,354.41	-15.61	-0.7	1,164,060,000
10/20	2,366.76	2,382.01	2,356.73	2,370.02	-11.20	-0.5	1,257,620,000
10/19	2,379.73	2,394.70	2,372.60	2,381.22	-25.30	-1.1	1,234,630,000
10/18	2,410.37	2,410.37	2,387.29	2,406.52	+4.10	+0.2	1,261,700,000

ページ 9

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します