0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/25 | 2,700.05 | 2,707.86 | 2,693.07 | 2,698.97 | +23.90 | +0.9 | 218,767,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/29 | 2,514.44 | 2,527.54 | 2,450.64 | 2,460.52 | -45.76 | -1.8 | 7,721,329,600 |
9/22 | 2,561.24 | 2,569.76 | 2,487.27 | 2,506.28 | -62.42 | -2.4 | 6,566,970,000 |
9/15 | 2,516.99 | 2,577.12 | 2,495.59 | 2,568.70 | +63.05 | +2.5 | 8,136,289,600 |
9/8 | 2,509.83 | 2,545.74 | 2,500.55 | 2,505.65 | +0.75 | +0.0 | 7,181,820,000 |
9/1 | 2,438.93 | 2,508.73 | 2,434.89 | 2,504.90 | +83.33 | +3.4 | 6,625,740,000 |
8/25 | 2,390.70 | 2,443.90 | 2,385.44 | 2,421.57 | +38.36 | +1.6 | 5,324,510,000 |
8/18 | 2,453.64 | 2,463.95 | 2,374.23 | 2,383.21 | -70.48 | -2.9 | 6,743,080,000 |
8/10 | 2,387.68 | 2,454.03 | 2,384.03 | 2,453.69 | +53.50 | +2.2 | 6,148,220,000 |
8/4 | 2,444.15 | 2,474.57 | 2,386.46 | 2,400.19 | -19.28 | -0.8 | 8,892,040,000 |
7/28 | 2,400.06 | 2,428.46 | 2,383.74 | 2,419.47 | +38.29 | +1.6 | 7,737,580,000 |
7/21 | 2,358.63 | 2,398.74 | 2,357.74 | 2,381.18 | +24.54 | +1.0 | 4,760,980,000 |
7/14 | 2,362.81 | 2,372.33 | 2,333.13 | 2,356.64 | -4.03 | -0.2 | 6,708,390,000 |
7/7 | 2,408.23 | 2,421.98 | 2,351.38 | 2,360.67 | -28.95 | -1.2 | 7,305,980,000 |
6/30 | 2,372.07 | 2,414.49 | 2,347.92 | 2,389.62 | +13.48 | +0.6 | 7,081,340,000 |
6/23 | 2,412.56 | 2,421.65 | 2,366.10 | 2,376.14 | -29.36 | -1.2 | 6,981,729,600 |
6/16 | 2,347.52 | 2,411.35 | 2,342.68 | 2,405.50 | +64.42 | +2.8 | 7,808,880,000 |
6/9 | 2,330.80 | 2,367.57 | 2,298.14 | 2,341.08 | +36.53 | +1.6 | 7,304,590,400 |
6/2 | 2,302.62 | 2,304.62 | 2,249.84 | 2,304.55 | +25.55 | +1.1 | 7,622,260,000 |
5/26 | 2,300.61 | 2,327.24 | 2,273.33 | 2,279.00 | -24.46 | -1.1 | 6,305,380,000 |
5/19 | 2,255.70 | 2,310.45 | 2,252.69 | 2,303.46 | +60.19 | +2.7 | 7,180,830,400 |
5/12 | 2,219.58 | 2,247.75 | 2,217.41 | 2,243.27 | +21.77 | +1.0 | 6,818,840,000 |
5/2 | 2,216.81 | 2,229.89 | 2,214.02 | 2,221.50 | +19.89 | +0.9 | 2,268,730,000 |
4/28 | 2,178.98 | 2,201.61 | 2,148.34 | 2,201.61 | +28.18 | +1.3 | 5,682,770,000 |
4/21 | 2,153.96 | 2,181.41 | 2,148.58 | 2,173.43 | +23.70 | +1.1 | 4,883,010,000 |
4/14 | 2,108.71 | 2,151.63 | 2,103.52 | 2,149.73 | +54.04 | +2.6 | 4,964,950,000 |
4/7 | 2,143.94 | 2,153.74 | 2,087.80 | 2,095.69 | -33.37 | -1.6 | 5,473,850,000 |
3/31 | 2,094.42 | 2,136.57 | 2,086.83 | 2,129.06 | +46.51 | +2.2 | 6,087,950,000 |
3/24 | 2,079.83 | 2,089.20 | 2,053.44 | 2,082.55 | -9.16 | -0.4 | 4,672,480,000 |
3/17 | 2,142.92 | 2,143.59 | 2,041.28 | 2,091.71 | -71.01 | -3.3 | 8,028,660,000 |
3/10 | 2,152.59 | 2,196.45 | 2,148.14 | 2,162.72 | +21.49 | +1.0 | 6,221,260,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて