0093
TOPIX Mid400 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,846.86 (24/07/17) | 2,236.01 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,452.57 | 2,846.86 | 2,236.01 | 2,675.07 | +207.99 | +8.4 | 399,029,509,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,009.11 | 2,577.12 | 1,981.60 | 2,467.08 | +443.88 | +21.9 | 336,899,148,800 |
| 2022 | 2,142.11 | 2,160.70 | 1,894.03 | 2,023.20 | -93.64 | -4.4 | 297,686,502,400 |
| 2021 | 2,016.24 | 2,330.64 | 1,972.68 | 2,116.84 | +107.59 | +5.4 | 293,717,708,800 |
| 2020 | 1,894.64 | 2,030.68 | 1,292.87 | 2,009.25 | +89.61 | +4.7 | 324,990,105,600 |
| 2019 | 1,675.51 | 1,950.55 | 1,611.54 | 1,919.64 | +215.74 | +12.7 | 289,096,499,200 |
| 2018 | 2,122.24 | 2,188.46 | 1,603.91 | 1,703.90 | -395.33 | -18.8 | 359,242,393,600 |
| 2017 | 1,737.32 | 2,116.57 | 1,666.76 | 2,099.23 | +376.07 | +21.8 | 435,617,075,200 |
| 2016 | 1,746.59 | 1,756.17 | 1,382.67 | 1,723.16 | -39.17 | -2.2 | 525,505,382,400 |
| 2015 | 1,536.97 | 1,905.57 | 1,478.90 | 1,762.33 | +217.53 | +14.1 | 559,691,212,800 |
| 2014 | 1,386.92 | 1,583.17 | 1,218.40 | 1,544.80 | +155.11 | +11.2 | 549,494,118,400 |
| 2013 | 927.76 | 1,390.50 | 913.86 | 1,389.69 | +480.48 | +52.9 | 774,505,420,800 |
| 2012 | 804.58 | 911.75 | 741.11 | 909.21 | +113.27 | +14.2 | 464,397,721,600 |
| 2011 | 921.14 | 972.56 | 729.83 | 795.94 | -115.45 | -12.7 | 478,159,616,000 |
| 2010 | 925.81 | 1,013.06 | 817.14 | 911.39 | -10.31 | -1.1 | 471,262,924,800 |
| 2009 | 901.20 | 1,028.57 | 734.52 | 921.70 | +32.12 | +3.6 | 515,686,502,400 |
| 2008 | 1,404.35 | 1,404.56 | 713.45 | 889.58 | -525.05 | -37.1 | 507,836,006,400 |
| 2007 | 1,617.51 | 1,753.36 | 1,379.02 | 1,414.63 | -192.80 | -12.0 | 513,439,795,200 |
| 2006 | 1,659.53 | 1,764.99 | 1,416.05 | 1,607.43 | -35.80 | -2.2 | 444,983,808,000 |
| 2005 | 1,119.83 | 1,668.94 | 1,097.85 | 1,643.23 | +521.13 | +46.4 | 474,117,580,800 |
| 2004 | 1,014.26 | 1,187.88 | 978.71 | 1,122.10 | +117.27 | +11.7 | 329,441,792,000 |
| 2003 | 767.68 | 1,063.67 | 711.77 | 1,004.83 | +243.79 | +32.0 | 278,856,089,600 |
| 2002 | 896.06 | 1,003.17 | 719.18 | 761.04 | -130.17 | -14.6 | 183,729,497,600 |
| 2001 | 1,040.17 | 1,155.01 | 845.46 | 891.21 | -142.75 | -13.8 | 182,332,697,600 |
| 2000 | 1,076.11 | 1,211.34 | 991.16 | 1,033.96 | -41.44 | -3.9 | 154,386,496,000 |
| 1999 | 901.01 | 1,149.23 | 871.24 | 1,075.40 | +172.81 | +19.2 | 139,768,102,400 |
| 1998 | 998.80 | 1,048.91 | 828.50 | 902.59 | ー | ー | 77,740,710,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
