0094
TOPIX500 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313.81 (24/07/11) | 1,723.24 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313.81 (24/07/11) | 1,723.24 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,080.57 | 2,169.58 | 2,063.34 | 2,102.09 | -6.99 | -0.3 | 40,644,882,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 672.56 | 673.56 | 622.97 | 625.98 | -40.12 | -6.0 | 35,519,078,400 |
| 12/03 | 656.41 | 681.35 | 636.41 | 666.10 | +13.23 | +2.0 | 46,865,881,600 |
| 12/02 | 587.73 | 662.22 | 587.49 | 652.87 | +64.91 | +11.0 | 51,160,790,400 |
| 12/01 | 575.31 | 599.63 | 562.75 | 587.96 | +19.75 | +3.5 | 34,495,308,800 |
| 11/12 | 578.16 | 586.24 | 555.54 | 568.21 | -0.13 | +0.0 | 29,977,289,600 |
| 11/11 | 592.28 | 594.96 | 548.90 | 568.34 | -29.01 | -4.9 | 31,020,070,400 |
| 11/10 | 583.08 | 609.42 | 565.06 | 597.35 | +4.47 | +0.8 | 32,223,161,600 |
| 11/09 | 605.99 | 610.24 | 568.00 | 592.88 | -8.73 | -1.5 | 35,925,139,200 |
| 11/08 | 665.26 | 674.13 | 578.49 | 601.61 | -58.77 | -8.9 | 46,173,628,800 |
| 11/07 | 671.60 | 691.59 | 660.38 | 660.38 | -6.69 | -1.0 | 34,292,560,000 |
| 11/06 | 660.82 | 668.35 | 629.95 | 667.07 | +6.87 | +1.0 | 39,937,100,800 |
| 11/05 | 678.68 | 682.59 | 639.45 | 660.20 | -10.57 | -1.6 | 35,031,331,200 |
| 11/04 | 684.86 | 687.65 | 648.59 | 670.77 | -12.62 | -1.9 | 41,915,628,800 |
| 11/03 | 754.31 | 760.56 | 575.49 | 683.39 | -66.93 | -8.9 | 68,618,278,400 |
| 11/02 | 721.00 | 770.72 | 718.06 | 750.32 | +32.71 | +4.6 | 43,304,579,200 |
| 11/01 | 718.15 | 741.76 | 713.05 | 717.61 | +8.01 | +1.1 | 39,740,870,400 |
| 10/12 | 681.17 | 718.49 | 679.54 | 709.60 | +28.37 | +4.2 | 37,745,040,000 |
| 10/11 | 638.85 | 696.26 | 633.20 | 681.23 | +38.78 | +6.0 | 37,561,779,200 |
| 10/10 | 657.89 | 672.21 | 636.56 | 642.45 | -12.17 | -1.9 | 38,608,988,800 |
| 10/09 | 634.55 | 678.66 | 631.74 | 654.62 | +19.68 | +3.1 | 33,290,451,200 |
| 10/08 | 671.68 | 682.33 | 634.13 | 634.94 | -35.06 | -5.2 | 34,457,449,600 |
| 10/07 | 657.01 | 689.37 | 647.48 | 670.00 | +7.77 | +1.2 | 38,092,281,600 |
| 10/06 | 693.38 | 712.26 | 657.99 | 662.23 | -32.10 | -4.6 | 39,110,620,800 |
| 10/05 | 765.65 | 765.66 | 671.52 | 694.33 | -84.66 | -10.9 | 43,983,180,800 |
| 10/04 | 779.41 | 792.36 | 765.66 | 778.99 | +4.09 | +0.5 | 46,040,080,000 |
| 10/03 | 708.61 | 779.11 | 707.48 | 774.90 | +67.24 | +9.5 | 40,905,340,800 |
| 10/02 | 713.01 | 730.58 | 693.91 | 707.66 | -5.71 | -0.8 | 35,439,801,600 |
| 10/01 | 722.49 | 766.64 | 713.37 | 713.37 | -5.04 | -0.7 | 46,027,910,400 |
| 09/12 | 657.99 | 728.90 | 654.44 | 718.41 | +55.00 | +8.3 | 42,807,321,600 |
| 09/11 | 695.89 | 695.89 | 638.75 | 663.41 | -41.02 | -5.8 | 37,108,220,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
