0094
TOPIX500 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313.81 (24/07/11) | 1,723.24 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313.81 (24/07/11) | 1,723.24 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,080.57 | 2,169.58 | 2,063.34 | 2,095.63 | -13.45 | -0.6 | 39,913,524,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,369.76 | 1,390.00 | 1,339.95 | 1,354.05 | -10.52 | -0.8 | 39,937,299,200 |
| 07/03 | 1,397.49 | 1,398.47 | 1,319.45 | 1,364.57 | -31.88 | -2.3 | 49,745,318,400 |
| 07/02 | 1,372.12 | 1,453.35 | 1,363.72 | 1,396.45 | +24.68 | +1.8 | 48,795,689,600 |
| 07/01 | 1,349.67 | 1,393.53 | 1,315.37 | 1,371.77 | +31.73 | +2.4 | 39,741,289,600 |
| 06/12 | 1,278.16 | 1,344.11 | 1,268.25 | 1,340.04 | +64.38 | +5.1 | 35,636,131,200 |
| 06/11 | 1,284.54 | 1,295.96 | 1,214.73 | 1,275.66 | -10.27 | -0.8 | 33,511,449,600 |
| 06/10 | 1,281.11 | 1,330.09 | 1,267.37 | 1,285.93 | +8.10 | +0.6 | 35,563,481,600 |
| 06/09 | 1,291.54 | 1,313.10 | 1,225.00 | 1,277.83 | -18.56 | -1.4 | 32,228,691,200 |
| 06/08 | 1,244.25 | 1,304.64 | 1,221.21 | 1,296.39 | +48.96 | +3.9 | 36,097,561,600 |
| 06/07 | 1,258.70 | 1,269.41 | 1,167.66 | 1,247.43 | -6.40 | -0.5 | 32,249,868,800 |
| 06/06 | 1,257.48 | 1,267.81 | 1,133.55 | 1,253.83 | +9.52 | +0.8 | 40,120,668,800 |
| 06/05 | 1,349.98 | 1,389.91 | 1,238.52 | 1,244.31 | -105.82 | -7.8 | 36,780,940,800 |
| 06/04 | 1,364.28 | 1,403.77 | 1,337.53 | 1,350.13 | -8.36 | -0.6 | 35,440,291,200 |
| 06/03 | 1,294.19 | 1,364.09 | 1,256.54 | 1,358.49 | +51.70 | +4.0 | 38,924,700,800 |
| 06/02 | 1,334.31 | 1,345.98 | 1,235.07 | 1,306.79 | -32.35 | -2.4 | 43,638,598,400 |
| 06/01 | 1,304.33 | 1,347.79 | 1,204.88 | 1,339.14 | +48.50 | +3.8 | 44,791,411,200 |
| 05/12 | 1,211.11 | 1,309.20 | 1,208.87 | 1,290.64 | +83.77 | +6.9 | 54,310,387,200 |
| 05/11 | 1,134.00 | 1,222.55 | 1,134.00 | 1,206.87 | +72.87 | +6.4 | 55,493,868,800 |
| 05/10 | 1,115.38 | 1,136.55 | 1,072.63 | 1,134.00 | +19.41 | +1.7 | 54,454,048,000 |
| 05/09 | 1,004.95 | 1,129.60 | 1,001.75 | 1,114.59 | +116.29 | +11.7 | 54,612,121,600 |
| 05/08 | 944.39 | 1,008.04 | 921.24 | 998.30 | +55.89 | +5.9 | 43,028,761,600 |
| 05/07 | 922.92 | 944.48 | 921.15 | 942.41 | +19.27 | +2.1 | 28,670,560,000 |
| 05/06 | 895.56 | 924.57 | 892.45 | 923.14 | +24.12 | +2.7 | 30,839,840,000 |
| 05/05 | 882.28 | 904.19 | 870.20 | 899.02 | +13.57 | +1.5 | 24,681,920,000 |
| 05/04 | 923.51 | 944.78 | 866.48 | 885.45 | -42.83 | -4.6 | 27,971,308,800 |
| 05/03 | 926.00 | 947.13 | 915.60 | 928.28 | +0.92 | +0.1 | 39,620,620,800 |
| 05/02 | 907.31 | 927.50 | 895.85 | 927.36 | +22.71 | +2.5 | 31,153,280,000 |
| 05/01 | 910.73 | 918.62 | 892.16 | 904.65 | -8.37 | -0.9 | 29,280,940,800 |
| 04/12 | 865.67 | 913.02 | 860.55 | 913.02 | +40.20 | +4.6 | 27,607,971,200 |
| 04/11 | 858.04 | 895.87 | 854.53 | 872.82 | +11.66 | +1.4 | 24,530,569,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
