0094
TOPIX500 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,313.81 (24/07/11) | 1,723.24 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,313.81 (24/07/11) | 1,723.24 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,836.86 | 2,313.81 | 1,723.24 | 2,102.09 | +259.62 | +14.1 | 407,910,472,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,457.66 | 1,902.51 | 1,444.80 | 1,842.47 | +374.55 | +25.5 | 336,899,148,800 |
| 2022 | 1,569.24 | 1,592.10 | 1,365.54 | 1,467.92 | -82.82 | -5.3 | 297,686,502,400 |
| 2021 | 1,407.20 | 1,645.19 | 1,381.16 | 1,550.74 | +148.07 | +10.6 | 293,717,708,800 |
| 2020 | 1,311.54 | 1,414.66 | 932.96 | 1,402.67 | +74.68 | +5.6 | 324,990,105,600 |
| 2019 | 1,135.03 | 1,348.94 | 1,118.29 | 1,327.99 | +173.04 | +15.0 | 289,096,499,200 |
| 2018 | 1,414.20 | 1,471.16 | 1,090.28 | 1,154.95 | -240.54 | -17.2 | 359,242,393,600 |
| 2017 | 1,189.21 | 1,422.00 | 1,124.70 | 1,395.49 | +218.00 | +18.5 | 435,617,075,200 |
| 2016 | 1,193.08 | 1,210.86 | 925.39 | 1,177.49 | -27.53 | -2.3 | 525,505,382,400 |
| 2015 | 1,092.02 | 1,331.59 | 1,047.31 | 1,205.02 | +107.40 | +9.8 | 559,691,212,800 |
| 2014 | 1,014.89 | 1,136.70 | 873.48 | 1,097.62 | +78.85 | +7.7 | 549,494,118,400 |
| 2013 | 683.44 | 1,019.26 | 671.24 | 1,018.77 | +348.86 | +52.1 | 774,505,420,800 |
| 2012 | 575.31 | 681.35 | 538.85 | 669.91 | +101.70 | +17.9 | 464,397,721,600 |
| 2011 | 718.15 | 770.72 | 548.90 | 568.21 | -141.39 | -19.9 | 478,159,616,000 |
| 2010 | 722.49 | 792.36 | 631.74 | 709.60 | -8.81 | -1.2 | 471,262,924,800 |
| 2009 | 687.82 | 778.69 | 548.70 | 718.41 | +40.08 | +5.9 | 515,686,502,400 |
| 2008 | 1,170.30 | 1,170.34 | 572.65 | 678.33 | -503.65 | -42.6 | 507,836,006,400 |
| 2007 | 1,349.67 | 1,453.35 | 1,132.68 | 1,181.98 | -158.06 | -11.8 | 513,439,795,200 |
| 2006 | 1,304.33 | 1,403.77 | 1,133.55 | 1,340.04 | +49.40 | +3.8 | 444,983,808,000 |
| 2005 | 910.73 | 1,309.20 | 866.48 | 1,290.64 | +377.62 | +41.4 | 474,117,580,800 |
| 2004 | 850.93 | 974.33 | 816.61 | 913.02 | +71.51 | +8.5 | 329,441,792,000 |
| 2003 | 692.29 | 894.63 | 614.65 | 841.51 | +156.29 | +22.8 | 278,856,089,600 |
| 2002 | 851.70 | 934.44 | 657.14 | 685.22 | -159.59 | -18.9 | 183,729,497,600 |
| 2001 | 1,070.61 | 1,185.63 | 801.37 | 844.81 | -216.43 | -20.4 | 182,332,697,600 |
| 2000 | 1,397.80 | 1,430.10 | 1,023.67 | 1,061.24 | -333.23 | -23.9 | 154,386,496,000 |
| 1999 | 880.39 | 1,394.73 | 847.52 | 1,394.47 | +510.49 | +57.8 | 139,768,102,400 |
| 1998 | 997.48 | 1,047.59 | 789.19 | 883.98 | ー | ー | 77,740,710,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
