0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 2,985.16 | 3,006.46 | 2,982.25 | 3,005.68 | +20.08 | +0.7 | 495,411,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/15 | 3,038.55 | 3,052.93 | 3,028.22 | 3,047.22 | +32.12 | +1.1 | 1,857,260,000 |
| 10/11 | 3,021.69 | 3,031.21 | 3,014.54 | 3,015.10 | -6.11 | -0.2 | 1,579,500,000 |
| 10/10 | 3,040.23 | 3,040.23 | 3,011.97 | 3,021.21 | -13.04 | -0.4 | 1,506,750,000 |
| 10/9 | 3,042.14 | 3,050.19 | 3,026.69 | 3,034.25 | +8.34 | +0.3 | 1,583,380,000 |
| 10/8 | 3,038.36 | 3,044.77 | 3,019.98 | 3,025.91 | -39.20 | -1.3 | 1,793,720,000 |
| 10/7 | 3,067.45 | 3,072.03 | 3,053.38 | 3,065.11 | +31.14 | +1.0 | 1,912,720,000 |
| 10/4 | 3,023.95 | 3,039.98 | 3,023.95 | 3,033.97 | +17.52 | +0.6 | 1,818,270,000 |
| 10/3 | 3,034.60 | 3,041.51 | 3,015.87 | 3,016.45 | +27.20 | +0.9 | 1,906,640,000 |
| 10/2 | 3,008.82 | 3,030.13 | 2,980.95 | 2,989.25 | -40.81 | -1.4 | 2,051,940,000 |
| 10/1 | 3,011.52 | 3,034.52 | 3,005.65 | 3,030.06 | +30.99 | +1.0 | 1,962,580,000 |
| 9/30 | 3,013.07 | 3,019.24 | 2,985.73 | 2,999.07 | -61.71 | -2.0 | 2,600,050,000 |
| 9/27 | 3,060.45 | 3,067.93 | 3,047.88 | 3,060.78 | -13.62 | -0.4 | 2,249,550,000 |
| 9/26 | 3,022.74 | 3,074.40 | 3,022.74 | 3,074.40 | +74.99 | +2.5 | 2,085,310,000 |
| 9/25 | 3,001.52 | 3,007.03 | 2,985.84 | 2,999.41 | -3.92 | -0.1 | 1,612,210,000 |
| 9/24 | 3,023.51 | 3,023.51 | 3,000.47 | 3,003.33 | +3.58 | +0.1 | 1,696,990,000 |
| 9/20 | 3,008.12 | 3,016.46 | 2,998.75 | 2,999.75 | +17.62 | +0.6 | 2,353,570,000 |
| 9/19 | 2,977.89 | 2,994.16 | 2,966.13 | 2,982.13 | +32.37 | +1.1 | 1,725,910,000 |
| 9/18 | 2,949.29 | 2,961.14 | 2,927.15 | 2,949.76 | +21.69 | +0.7 | 1,531,920,000 |
| 9/17 | 2,938.75 | 2,945.25 | 2,896.15 | 2,928.07 | +8.32 | +0.3 | 1,874,580,000 |
| 9/13 | 2,930.64 | 2,937.70 | 2,916.31 | 2,919.75 | -18.56 | -0.6 | 1,737,700,000 |
| 9/12 | 2,922.92 | 2,955.46 | 2,920.06 | 2,938.31 | +55.89 | +1.9 | 1,864,650,000 |
| 9/11 | 2,927.82 | 2,929.80 | 2,863.25 | 2,882.42 | -56.99 | -1.9 | 1,939,720,000 |
| 9/10 | 2,939.31 | 2,954.13 | 2,935.99 | 2,939.41 | +8.73 | +0.3 | 1,713,490,000 |
| 9/9 | 2,900.49 | 2,936.38 | 2,878.35 | 2,930.68 | -17.11 | -0.6 | 1,801,350,000 |
| 9/6 | 2,980.74 | 2,981.70 | 2,933.58 | 2,947.79 | -19.18 | -0.7 | 1,684,300,000 |
| 9/5 | 2,952.19 | 3,002.85 | 2,950.39 | 2,966.97 | -4.78 | -0.2 | 1,602,730,000 |
| 9/4 | 3,005.88 | 3,013.86 | 2,965.09 | 2,971.75 | -82.06 | -2.7 | 2,007,400,000 |
| 9/3 | 3,035.83 | 3,055.68 | 3,035.83 | 3,053.81 | +25.55 | +0.8 | 1,450,320,000 |
| 9/2 | 3,055.95 | 3,056.40 | 3,012.39 | 3,028.26 | -10.33 | -0.3 | 1,401,540,000 |
| 8/30 | 3,025.44 | 3,044.56 | 3,023.55 | 3,038.59 | +20.77 | +0.7 | 2,005,070,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
