0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,050.25 | 3,050.25 | 2,972.59 | 3,013.59 | -12.09 | -0.4 | 8,559,708,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,741.53 | 1,790.58 | 1,709.10 | 1,757.62 | +6.30 | +0.4 | 6,559,630,000 |
| 4/10 | 1,582.83 | 1,751.32 | 1,575.70 | 1,751.32 | +163.39 | +10.3 | 7,803,800,000 |
| 4/3 | 1,758.28 | 1,774.83 | 1,574.35 | 1,587.93 | -220.18 | -12.2 | 8,591,680,000 |
| 3/27 | 1,560.46 | 1,808.11 | 1,529.19 | 1,808.11 | +248.38 | +15.9 | 11,652,820,000 |
| 3/19 | 1,500.69 | 1,594.90 | 1,425.81 | 1,559.73 | +76.74 | +5.2 | 11,147,360,000 |
| 3/13 | 1,724.51 | 1,725.24 | 1,421.42 | 1,482.99 | -276.05 | -15.7 | 13,128,060,000 |
| 3/6 | 1,796.49 | 1,910.23 | 1,757.64 | 1,759.04 | -54.49 | -3.0 | 8,441,200,000 |
| 2/28 | 2,011.15 | 2,011.15 | 1,808.27 | 1,813.53 | -237.99 | -11.6 | 7,687,870,400 |
| 2/21 | 2,104.95 | 2,104.95 | 2,048.44 | 2,051.52 | -72.25 | -3.4 | 5,783,890,000 |
| 2/14 | 2,143.96 | 2,156.90 | 2,115.13 | 2,123.77 | -37.33 | -1.7 | 5,144,490,000 |
| 2/7 | 2,082.47 | 2,181.13 | 2,073.47 | 2,161.10 | +44.19 | +2.1 | 6,883,350,400 |
| 1/31 | 2,156.85 | 2,160.67 | 2,090.71 | 2,116.91 | -71.33 | -3.3 | 6,129,290,000 |
| 1/24 | 2,195.73 | 2,221.86 | 2,187.34 | 2,188.24 | -2.49 | -0.1 | 4,750,020,000 |
| 1/17 | 2,215.62 | 2,216.69 | 2,185.03 | 2,190.73 | -19.88 | -0.9 | 4,468,950,000 |
| 1/10 | 2,180.10 | 2,219.20 | 2,156.80 | 2,210.61 | -0.76 | +0.0 | 6,068,930,000 |
| 12/30 | 2,220.73 | 2,220.73 | 2,204.21 | 2,211.37 | -16.41 | -0.7 | 796,620,000 |
| 12/27 | 2,227.42 | 2,230.69 | 2,196.45 | 2,227.78 | +5.56 | +0.3 | 4,245,860,000 |
| 12/20 | 2,215.34 | 2,229.96 | 2,206.05 | 2,222.22 | +9.88 | +0.5 | 6,181,870,000 |
| 12/13 | 2,214.00 | 2,226.22 | 2,188.11 | 2,212.34 | +14.88 | +0.7 | 6,364,350,000 |
| 12/6 | 2,175.73 | 2,197.46 | 2,151.18 | 2,197.46 | +27.52 | +1.3 | 5,315,560,000 |
| 11/29 | 2,169.99 | 2,184.44 | 2,164.15 | 2,169.94 | +15.90 | +0.7 | 5,631,874,000 |
| 11/22 | 2,162.93 | 2,166.55 | 2,118.33 | 2,154.04 | -5.75 | -0.3 | 6,241,448,000 |
| 11/15 | 2,156.97 | 2,170.56 | 2,128.55 | 2,159.79 | +10.85 | +0.5 | 6,481,900,000 |
| 11/8 | 2,127.69 | 2,166.39 | 2,125.70 | 2,148.94 | +39.84 | +1.9 | 5,943,830,000 |
| 11/1 | 2,085.15 | 2,120.63 | 2,078.35 | 2,109.10 | +29.70 | +1.4 | 6,850,129,600 |
| 10/25 | 2,042.95 | 2,079.63 | 2,036.78 | 2,079.40 | +41.22 | +2.0 | 4,377,350,000 |
| 10/18 | 2,027.17 | 2,066.56 | 2,027.17 | 2,038.18 | +37.52 | +1.9 | 4,908,450,000 |
| 10/11 | 1,984.10 | 2,009.32 | 1,973.07 | 2,000.66 | +20.88 | +1.1 | 5,346,263,200 |
| 10/4 | 1,989.71 | 2,019.14 | 1,961.41 | 1,979.78 | -24.38 | -1.2 | 5,927,090,000 |
| 9/27 | 2,012.68 | 2,048.52 | 1,988.43 | 2,004.16 | -7.96 | -0.4 | 5,117,010,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
