0095
TOPIX Small 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,199.66 (24/07/17) | 2,513.79 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,773.85 | 3,199.66 | 2,513.79 | 3,025.68 | +241.14 | +8.7 | 399,032,725,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,295.66 | 2,804.65 | 2,247.55 | 2,784.54 | +481.24 | +20.9 | 336,899,148,800 |
| 2022 | 2,374.05 | 2,421.23 | 2,079.46 | 2,303.30 | -48.89 | -2.1 | 297,686,502,400 |
| 2021 | 2,169.20 | 2,582.29 | 2,124.04 | 2,352.19 | +189.00 | +8.7 | 293,717,708,800 |
| 2020 | 2,180.10 | 2,221.86 | 1,421.42 | 2,163.19 | -48.18 | -2.2 | 324,990,105,600 |
| 2019 | 1,855.28 | 2,230.69 | 1,824.30 | 2,211.37 | +325.09 | +17.2 | 289,096,499,200 |
| 2018 | 2,450.39 | 2,508.69 | 1,743.70 | 1,886.28 | -540.80 | -22.3 | 359,242,393,600 |
| 2017 | 1,874.29 | 2,436.55 | 1,803.11 | 2,427.08 | +563.23 | +30.2 | 435,617,075,200 |
| 2016 | 1,811.74 | 1,881.04 | 1,425.24 | 1,863.85 | +41.16 | +2.3 | 525,505,382,400 |
| 2015 | 1,636.22 | 1,925.53 | 1,566.21 | 1,822.69 | +184.87 | +11.3 | 559,691,212,800 |
| 2014 | 1,465.46 | 1,652.18 | 1,308.34 | 1,637.82 | +172.86 | +11.8 | 549,494,118,400 |
| 2013 | 1,027.73 | 1,466.31 | 1,026.53 | 1,464.96 | +455.18 | +45.1 | 774,505,420,800 |
| 2012 | 856.43 | 1,012.46 | 820.37 | 1,009.78 | +161.41 | +19.0 | 464,397,721,600 |
| 2011 | 929.44 | 1,002.88 | 708.36 | 848.37 | -72.07 | -7.8 | 478,159,616,000 |
| 2010 | 904.33 | 1,022.31 | 787.65 | 920.44 | +18.24 | +2.0 | 471,262,924,800 |
| 2009 | 888.80 | 1,019.42 | 748.84 | 902.20 | +22.89 | +2.6 | 515,686,502,400 |
| 2008 | 1,281.61 | 1,281.99 | 697.30 | 879.31 | -413.55 | -32.0 | 507,836,006,400 |
| 2007 | 1,555.93 | 1,687.66 | 1,267.38 | 1,292.86 | -253.64 | -16.4 | 513,439,795,200 |
| 2006 | 1,776.55 | 1,851.36 | 1,400.95 | 1,546.50 | -215.27 | -12.2 | 444,983,808,000 |
| 2005 | 1,111.29 | 1,783.28 | 1,106.84 | 1,761.77 | +651.57 | +58.7 | 474,117,580,800 |
| 2004 | 915.63 | 1,173.32 | 915.63 | 1,110.20 | +202.65 | +22.3 | 329,441,792,000 |
| 2003 | 683.09 | 1,007.58 | 674.16 | 907.55 | +229.95 | +33.9 | 278,856,089,600 |
| 2002 | 767.77 | 874.20 | 636.63 | 677.60 | -88.44 | -11.6 | 183,729,497,600 |
| 2001 | 842.99 | 998.75 | 729.91 | 766.04 | -72.62 | -8.7 | 182,332,697,600 |
| 2000 | 902.73 | 1,061.70 | 816.19 | 838.66 | -62.69 | -7.0 | 154,386,496,000 |
| 1999 | 845.79 | 1,157.58 | 819.67 | 901.35 | +55.79 | +6.6 | 139,768,102,400 |
| 1998 | 999.33 | 1,068.95 | 789.67 | 845.56 | ー | ー | 77,740,710,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
