TOPIX1000 株価時系列データ

2,570.79

+18.50

+0.72%

(15:30)

株価は15分ディレイ

52週高値	52週安値
2,790.86 (24/07/11)	2,087.55 (24/08/05)

年初来高値	年初来安値
2,790.86 (24/07/11)	2,087.55 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/25	2,573.11	2,588.33	2,568.28	2,570.79	+18.50	+0.7	2,519,322,800

日付	始値	高値	安値	終値	前日比	前日比%
3/1	2,533.18	2,567.49	2,532.16	2,564.76	+32.71	+1.3
2/29	2,522.71	2,537.40	2,511.67	2,532.05	+0.74	+0.0
2/28	2,535.37	2,538.67	2,523.57	2,531.31	-3.55	-0.1
2/27	2,531.08	2,548.00	2,529.45	2,534.86	+4.41	+0.2
2/26	2,530.93	2,542.56	2,523.03	2,530.45	+12.36	+0.5
2/22	2,498.28	2,520.78	2,498.17	2,518.09	+31.95	+1.3
2/21	2,484.22	2,489.28	2,474.28	2,486.14	-4.54	-0.2
2/20	2,503.49	2,506.58	2,483.59	2,490.68	-7.12	-0.3
2/19	2,484.65	2,497.99	2,482.99	2,497.80	+13.72	+0.6
2/16	2,474.33	2,498.09	2,473.18	2,484.08	+30.93	+1.3
2/15	2,459.23	2,460.00	2,443.47	2,453.15	+7.48	+0.3
2/14	2,458.33	2,458.77	2,435.32	2,445.67	-25.98	-1.1
2/13	2,440.42	2,473.49	2,438.42	2,471.65	+51.64	+2.1
2/9	2,422.66	2,437.31	2,414.06	2,420.01	-4.02	-0.2
2/8	2,418.74	2,433.34	2,405.17	2,424.03	+12.56	+0.5
2/7	2,398.67	2,419.39	2,396.73	2,411.47	+10.28	+0.4
2/6	2,408.66	2,410.39	2,394.29	2,401.19	-16.51	-0.7
2/5	2,418.45	2,422.20	2,407.95	2,417.70	+16.24	+0.7
2/2	2,405.57	2,411.82	2,393.41	2,401.46	+5.33	+0.2
2/1	2,395.21	2,405.52	2,389.65	2,396.13	-16.21	-0.7
1/31	2,377.39	2,412.34	2,377.39	2,412.34	+22.89	+1.0
1/30	2,395.66	2,401.76	2,389.24	2,389.45	-2.21	-0.1
1/29	2,374.11	2,398.14	2,374.11	2,391.66	+30.15	+1.3
1/26	2,382.30	2,383.77	2,360.16	2,361.51	-32.79	-1.4
1/25	2,391.85	2,396.64	2,377.91	2,394.30	+1.89	+0.1
1/24	2,397.61	2,403.77	2,384.97	2,392.41	-12.30	-0.5
1/23	2,412.80	2,427.33	2,396.56	2,404.71	-2.53	-0.1
1/22	2,389.92	2,407.67	2,387.42	2,407.24	+32.97	+1.4
1/19	2,382.31	2,383.32	2,363.76	2,374.27	+17.40	+0.7
1/18	2,356.72	2,372.16	2,354.90	2,356.87	-4.35	-0.2

ページ 7

証券会社のアプリを起動して
この銘柄の取引画面へ移動します