0106
JASDAQ INDEX (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
ー (ー) | ー (ー) |
年初来高値 | 年初来安値 |
---|---|
389.70 (22/01/04) | 340.05 (22/03/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/7 | 912.19 | 913.63 | 889.01 | 889.01 | -26.55 | -2.9 | 0 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/17 | 412.52 | 412.52 | 410.16 | 410.42 | -2.05 | -0.5 | 75,467,800 |
11/16 | 411.69 | 412.90 | 411.54 | 412.47 | +0.34 | +0.1 | 54,219,200 |
11/15 | 412.10 | 413.68 | 410.80 | 412.13 | +0.59 | +0.1 | 67,745,700 |
11/12 | 412.26 | 412.64 | 411.02 | 411.54 | -0.35 | -0.1 | 52,996,000 |
11/11 | 409.66 | 412.13 | 409.15 | 411.89 | +0.99 | +0.2 | 48,217,700 |
11/10 | 409.97 | 413.11 | 409.63 | 410.90 | +0.35 | +0.1 | 47,738,300 |
11/9 | 411.58 | 413.97 | 410.31 | 410.55 | -0.78 | -0.2 | 48,090,400 |
11/8 | 413.45 | 413.46 | 410.62 | 411.33 | -2.08 | -0.5 | 55,337,100 |
11/5 | 414.00 | 414.26 | 412.70 | 413.41 | -0.54 | -0.1 | 52,798,300 |
11/4 | 413.26 | 414.13 | 412.14 | 413.95 | +1.90 | +0.5 | 64,391,500 |
11/2 | 412.32 | 413.63 | 411.85 | 412.05 | -0.51 | -0.1 | 74,843,500 |
11/1 | 410.68 | 412.64 | 410.45 | 412.56 | +2.98 | +0.7 | 87,137,500 |
10/29 | 411.80 | 411.80 | 408.38 | 409.58 | -1.25 | -0.3 | 77,458,500 |
10/28 | 408.84 | 411.59 | 408.77 | 410.83 | +2.24 | +0.6 | 62,108,400 |
10/27 | 409.91 | 409.98 | 407.41 | 408.59 | -2.76 | -0.7 | 63,462,900 |
10/26 | 413.15 | 413.15 | 410.72 | 411.35 | -1.14 | -0.3 | 56,100,600 |
10/25 | 412.81 | 412.89 | 411.31 | 412.49 | -1.46 | -0.4 | 69,556,900 |
10/22 | 411.71 | 415.44 | 411.55 | 413.95 | +0.77 | +0.2 | 46,344,700 |
10/21 | 416.31 | 417.96 | 413.18 | 413.18 | -5.66 | -1.4 | 55,556,400 |
10/20 | 419.70 | 420.95 | 418.51 | 418.84 | -0.20 | -0.1 | 78,676,100 |
10/19 | 414.90 | 419.19 | 414.75 | 419.04 | +4.62 | +1.1 | 42,413,900 |
10/18 | 415.36 | 415.36 | 413.03 | 414.42 | +0.51 | +0.1 | 49,838,800 |
10/15 | 411.09 | 413.91 | 409.73 | 413.91 | +4.35 | +1.1 | 56,775,100 |
10/14 | 409.01 | 410.49 | 408.26 | 409.56 | +2.96 | +0.7 | 40,970,300 |
10/13 | 407.80 | 409.08 | 406.60 | 406.60 | -2.62 | -0.6 | 41,283,600 |
10/12 | 410.79 | 410.79 | 407.72 | 409.22 | -2.01 | -0.5 | 52,308,600 |
10/11 | 408.40 | 411.23 | 407.11 | 411.23 | +2.13 | +0.5 | 52,005,000 |
10/8 | 407.33 | 409.78 | 407.33 | 409.10 | +4.03 | +1.0 | 64,059,900 |
10/7 | 406.21 | 408.17 | 404.64 | 405.07 | +0.65 | +0.2 | 44,875,800 |
10/6 | 409.20 | 411.34 | 402.72 | 404.42 | -1.27 | -0.3 | 52,835,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて