0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 912.19 | 913.63 | 889.01 | 889.01 | -26.55 | -2.9 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/20 | 399.48 | 400.44 | 396.05 | 396.64 | -3.18 | -0.8 | 74,829,300 |
| 8/19 | 400.62 | 402.07 | 399.75 | 399.82 | -2.64 | -0.7 | 41,384,000 |
| 8/18 | 399.42 | 402.68 | 398.17 | 402.46 | +2.01 | +0.5 | 49,747,200 |
| 8/17 | 405.24 | 405.24 | 400.41 | 400.45 | -4.79 | -1.2 | 71,636,400 |
| 8/16 | 406.99 | 407.14 | 404.34 | 405.24 | -1.78 | -0.4 | 69,122,500 |
| 8/13 | 406.22 | 407.30 | 405.46 | 407.02 | +1.29 | +0.3 | 55,882,200 |
| 8/12 | 406.23 | 406.84 | 405.19 | 405.73 | -0.30 | -0.1 | 54,901,300 |
| 8/11 | 406.07 | 406.35 | 405.17 | 406.03 | +1.21 | +0.3 | 51,503,200 |
| 8/10 | 401.98 | 405.62 | 401.94 | 404.82 | +4.12 | +1.0 | 45,765,100 |
| 8/6 | 401.42 | 401.95 | 400.23 | 400.70 | -0.39 | -0.1 | 36,958,400 |
| 8/5 | 402.67 | 403.68 | 401.00 | 401.09 | -1.73 | -0.4 | 51,649,200 |
| 8/4 | 407.15 | 407.63 | 402.68 | 402.82 | -4.66 | -1.1 | 39,748,200 |
| 8/3 | 406.59 | 408.72 | 406.49 | 407.48 | +0.82 | +0.2 | 46,836,100 |
| 8/2 | 405.86 | 407.22 | 405.80 | 406.66 | +1.13 | +0.3 | 39,096,000 |
| 7/30 | 407.47 | 407.79 | 404.36 | 405.53 | -1.65 | -0.4 | 101,128,100 |
| 7/29 | 405.11 | 407.23 | 404.80 | 407.18 | +3.33 | +0.8 | 128,561,300 |
| 7/28 | 407.73 | 408.11 | 403.69 | 403.85 | -5.20 | -1.3 | 55,177,900 |
| 7/27 | 408.10 | 409.33 | 407.80 | 409.05 | +1.29 | +0.3 | 89,992,800 |
| 7/26 | 407.72 | 408.92 | 407.47 | 407.76 | +3.23 | +0.8 | 63,804,700 |
| 7/21 | 405.73 | 407.06 | 404.12 | 404.53 | +1.08 | +0.3 | 85,127,900 |
| 7/20 | 403.32 | 404.57 | 402.83 | 403.45 | -2.11 | -0.5 | 114,027,000 |
| 7/19 | 407.03 | 407.19 | 404.66 | 405.56 | -2.99 | -0.7 | 81,348,700 |
| 7/16 | 407.01 | 408.81 | 405.97 | 408.55 | +0.16 | +0.0 | 68,025,800 |
| 7/15 | 409.90 | 410.91 | 407.89 | 408.39 | -1.32 | -0.3 | 106,398,300 |
| 7/14 | 408.76 | 410.45 | 408.66 | 409.71 | +0.24 | +0.1 | 91,454,300 |
| 7/13 | 408.72 | 410.43 | 408.69 | 409.47 | +1.66 | +0.4 | 105,967,700 |
| 7/12 | 405.94 | 408.04 | 405.80 | 407.81 | +4.04 | +1.0 | 69,967,400 |
| 7/9 | 400.12 | 403.77 | 398.27 | 403.77 | +0.63 | +0.2 | 86,037,500 |
| 7/8 | 405.72 | 405.97 | 402.83 | 403.14 | -2.69 | -0.7 | 68,458,100 |
| 7/7 | 406.15 | 407.48 | 405.36 | 405.83 | -2.24 | -0.6 | 70,872,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
