0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 363.75 | 913.63 | 358.35 | 889.01 | +525.20 | +144.4 | 217,275,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/3 | 410.49 | 419.33 | 409.35 | 419.17 | +10.60 | +2.6 | 406,928,800 |
| 8/27 | 397.57 | 409.42 | 397.57 | 408.57 | +11.93 | +3.0 | 335,586,400 |
| 8/20 | 406.99 | 407.14 | 396.05 | 396.64 | -10.38 | -2.6 | 306,719,400 |
| 8/13 | 401.98 | 407.30 | 401.94 | 407.02 | +6.32 | +1.6 | 208,051,800 |
| 8/6 | 405.86 | 408.72 | 400.23 | 400.70 | -4.83 | -1.2 | 214,287,900 |
| 7/30 | 407.72 | 409.33 | 403.69 | 405.53 | +1.00 | +0.3 | 438,664,800 |
| 7/21 | 407.03 | 407.19 | 402.83 | 404.53 | -4.02 | -1.0 | 280,503,600 |
| 7/16 | 405.94 | 410.91 | 405.80 | 408.55 | +4.78 | +1.2 | 441,813,500 |
| 7/9 | 407.45 | 409.14 | 398.27 | 403.77 | -3.63 | -0.9 | 408,724,300 |
| 7/2 | 407.51 | 409.62 | 406.82 | 407.40 | +1.03 | +0.3 | 534,404,500 |
| 6/25 | 400.27 | 406.44 | 398.26 | 406.37 | +2.34 | +0.6 | 343,764,300 |
| 6/18 | 402.44 | 406.94 | 401.38 | 404.03 | +2.32 | +0.6 | 309,541,900 |
| 6/11 | 401.20 | 403.25 | 399.67 | 401.71 | +2.32 | +0.6 | 361,643,300 |
| 6/4 | 398.99 | 400.67 | 397.85 | 399.39 | +0.95 | +0.2 | 381,592,600 |
| 5/28 | 395.98 | 398.61 | 394.40 | 398.44 | +1.81 | +0.5 | 466,872,900 |
| 5/21 | 397.92 | 398.11 | 389.17 | 396.63 | -0.13 | +0.0 | 343,124,700 |
| 5/14 | 407.56 | 408.34 | 390.63 | 396.76 | -10.73 | -2.6 | 381,145,200 |
| 5/7 | 406.62 | 407.81 | 405.29 | 407.49 | +1.43 | +0.4 | 208,128,600 |
| 4/30 | 407.98 | 409.37 | 405.33 | 406.06 | -1.19 | -0.3 | 317,260,400 |
| 4/23 | 414.88 | 415.39 | 403.70 | 407.25 | -8.13 | -2.0 | 423,612,300 |
| 4/16 | 421.24 | 421.24 | 414.14 | 415.38 | -5.36 | -1.3 | 690,608,800 |
| 4/9 | 418.77 | 421.38 | 414.61 | 420.74 | +3.59 | +0.9 | 717,919,000 |
| 4/2 | 414.30 | 417.53 | 409.78 | 417.15 | +4.57 | +1.1 | 908,538,200 |
| 3/26 | 415.09 | 416.13 | 406.52 | 412.58 | -2.46 | -0.6 | 387,927,100 |
| 3/19 | 408.71 | 415.14 | 406.85 | 415.04 | +6.76 | +1.7 | 514,185,100 |
| 3/12 | 401.78 | 408.46 | 395.78 | 408.28 | +9.05 | +2.3 | 443,549,300 |
| 3/5 | 405.35 | 407.31 | 393.78 | 399.23 | -4.43 | -1.1 | 738,916,800 |
| 2/26 | 412.19 | 412.36 | 401.48 | 403.66 | -5.99 | -1.5 | 1,011,673,000 |
| 2/19 | 416.37 | 417.91 | 407.34 | 409.65 | -5.03 | -1.2 | 1,327,309,000 |
| 2/12 | 408.44 | 414.96 | 407.27 | 414.68 | +7.70 | +1.9 | 1,058,701,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
