0106
ＪＡＳＤＡＱ ＩＮＤＥＸ (スタンダード) 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 389.70 (22/01/04) | 340.05 (22/03/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/7 | 363.75 | 913.63 | 358.35 | 889.01 | +525.20 | +144.4 | 217,275,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/16 | 385.40 | 391.84 | 381.78 | 389.78 | +7.14 | +1.9 | 765,895,300 |
| 3/9 | 386.05 | 387.35 | 377.11 | 382.64 | -4.72 | -1.2 | 607,979,000 |
| 3/2 | 393.04 | 394.45 | 384.05 | 387.36 | -3.09 | -0.8 | 533,585,300 |
| 2/23 | 381.97 | 390.50 | 380.72 | 390.45 | +11.76 | +3.1 | 489,615,000 |
| 2/16 | 379.91 | 381.66 | 364.45 | 378.69 | +3.33 | +0.9 | 502,904,300 |
| 2/9 | 401.06 | 401.06 | 361.59 | 375.36 | -31.94 | -7.8 | 779,279,000 |
| 2/2 | 411.23 | 411.60 | 403.55 | 407.30 | -2.02 | -0.5 | 713,864,500 |
| 1/26 | 399.68 | 409.59 | 399.10 | 409.32 | +9.83 | +2.5 | 778,051,700 |
| 1/19 | 398.31 | 402.88 | 397.48 | 399.49 | +3.30 | +0.8 | 1,015,271,000 |
| 1/12 | 390.76 | 396.25 | 390.59 | 396.19 | +6.67 | +1.7 | 573,524,700 |
| 1/5 | 381.35 | 389.52 | 381.23 | 389.52 | +10.83 | +2.9 | 273,301,300 |
| 12/29 | 378.10 | 380.25 | 376.65 | 378.69 | +1.23 | +0.3 | 536,890,800 |
| 12/22 | 376.89 | 377.91 | 375.33 | 377.46 | +2.32 | +0.6 | 812,294,400 |
| 12/15 | 374.31 | 376.88 | 372.69 | 375.14 | +2.49 | +0.7 | 701,135,000 |
| 12/8 | 373.63 | 374.30 | 364.43 | 372.65 | -1.20 | -0.3 | 503,091,900 |
| 12/1 | 373.26 | 374.68 | 369.57 | 373.85 | +2.87 | +0.8 | 512,408,500 |
| 11/24 | 358.46 | 370.98 | 358.18 | 370.98 | +13.10 | +3.7 | 346,484,600 |
| 11/17 | 359.87 | 360.46 | 348.52 | 357.88 | -1.79 | -0.5 | 506,395,200 |
| 11/10 | 358.19 | 362.48 | 356.46 | 359.67 | +2.68 | +0.8 | 495,954,300 |
| 11/2 | 353.95 | 358.17 | 353.52 | 356.99 | +3.61 | +1.0 | 508,066,400 |
| 10/27 | 347.99 | 353.59 | 347.99 | 353.38 | +6.75 | +2.0 | 540,213,500 |
| 10/20 | 351.23 | 351.46 | 346.06 | 346.63 | -4.39 | -1.3 | 544,936,700 |
| 10/13 | 346.89 | 351.03 | 346.88 | 351.02 | +4.94 | +1.4 | 549,712,300 |
| 10/6 | 348.20 | 349.87 | 345.32 | 346.08 | -0.72 | -0.2 | 710,197,300 |
| 9/29 | 340.83 | 346.83 | 340.83 | 346.80 | +6.67 | +2.0 | 703,449,000 |
| 9/22 | 341.65 | 343.87 | 339.04 | 340.13 | +1.00 | +0.3 | 453,229,700 |
| 9/15 | 328.14 | 339.26 | 328.14 | 339.13 | +13.06 | +4.0 | 656,427,600 |
| 9/8 | 333.52 | 333.58 | 318.22 | 326.07 | -8.37 | -2.5 | 626,683,600 |
| 9/1 | 327.04 | 334.44 | 326.64 | 334.44 | +8.21 | +2.5 | 775,393,700 |
| 8/25 | 321.70 | 326.86 | 319.85 | 326.23 | +4.69 | +1.5 | 524,750,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
