0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 4,370.57 | 4,388.82 | 4,352.05 | 4,375.94 | +51.43 | +1.2 | 1 |
| 3/30 | 4,329.04 | 4,350.50 | 4,300.27 | 4,324.51 | +7.05 | +0.2 | 1 |
| 3/29 | 4,272.19 | 4,317.46 | 4,250.52 | 4,317.46 | +56.97 | +1.3 | 1 |
| 3/28 | 4,292.58 | 4,294.20 | 4,244.82 | 4,260.49 | -39.76 | -0.9 | 1 |
| 3/27 | 4,316.75 | 4,335.54 | 4,300.25 | 4,300.25 | -13.03 | -0.3 | 1 |
| 3/24 | 4,329.11 | 4,340.69 | 4,303.30 | 4,313.28 | +14.34 | +0.3 | 1 |
| 3/23 | 4,215.94 | 4,298.94 | 4,201.94 | 4,298.94 | +45.87 | +1.1 | 1 |
| 3/22 | 4,165.17 | 4,258.81 | 4,164.97 | 4,253.07 | +117.24 | +2.8 | 1 |
| 3/20 | 4,170.22 | 4,184.85 | 4,135.83 | 4,135.83 | -32.62 | -0.8 | 1 |
| 3/17 | 4,188.70 | 4,223.79 | 4,168.45 | 4,168.45 | +22.36 | +0.5 | 1 |
| 3/16 | 4,141.48 | 4,163.69 | 4,112.09 | 4,146.09 | -57.30 | -1.4 | 1 |
| 3/15 | 4,243.74 | 4,248.78 | 4,193.40 | 4,203.39 | -2.32 | -0.1 | 1 |
| 3/14 | 4,297.11 | 4,302.01 | 4,205.10 | 4,205.71 | -101.61 | -2.4 | 1 |
| 3/13 | 4,290.59 | 4,317.97 | 4,278.61 | 4,307.32 | -29.61 | -0.7 | 1 |
| 3/10 | 4,356.73 | 4,368.89 | 4,333.21 | 4,336.93 | -67.69 | -1.5 | 1 |
| 3/9 | 4,432.26 | 4,445.62 | 4,396.25 | 4,404.62 | -1.76 | +0.0 | 1 |
| 3/8 | 4,386.98 | 4,456.23 | 4,378.50 | 4,406.38 | +6.86 | +0.2 | 1 |
| 3/7 | 4,418.40 | 4,424.27 | 4,392.83 | 4,399.52 | -34.98 | -0.8 | 1 |
| 3/6 | 4,411.42 | 4,444.70 | 4,409.62 | 4,434.50 | +62.59 | +1.4 | 1 |
| 3/3 | 4,393.59 | 4,402.17 | 4,359.00 | 4,371.91 | -2.01 | -0.1 | 1 |
| 3/2 | 4,415.68 | 4,417.81 | 4,366.65 | 4,373.92 | -54.24 | -1.2 | 1 |
| 3/1 | 4,422.22 | 4,435.08 | 4,397.27 | 4,428.16 | +32.80 | +0.8 | 1 |
| 2/28 | 4,383.86 | 4,410.74 | 4,369.97 | 4,395.36 | +33.17 | +0.8 | 1 |
| 2/27 | 4,338.81 | 4,363.74 | 4,324.23 | 4,362.19 | +6.70 | +0.2 | 1 |
| 2/24 | 4,300.95 | 4,355.88 | 4,299.63 | 4,355.49 | +86.28 | +2.0 | 1 |
| 2/22 | 4,251.04 | 4,297.45 | 4,251.04 | 4,269.21 | -34.56 | -0.8 | 1 |
| 2/21 | 4,348.73 | 4,350.92 | 4,286.16 | 4,303.77 | -49.79 | -1.1 | 1 |
| 2/20 | 4,349.03 | 4,368.54 | 4,342.38 | 4,353.56 | +5.61 | +0.1 | 1 |
| 2/17 | 4,367.21 | 4,373.46 | 4,345.69 | 4,347.95 | -55.20 | -1.3 | 1 |
| 2/16 | 4,351.76 | 4,403.15 | 4,346.02 | 4,403.15 | +65.88 | +1.5 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
