0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 4,487.60 | 4,532.79 | 4,483.76 | 4,484.14 | -5.14 | -0.1 | 1 |
| 8/18 | 4,474.68 | 4,504.26 | 4,464.56 | 4,489.28 | -21.11 | -0.5 | 1 |
| 8/17 | 4,482.19 | 4,513.02 | 4,458.18 | 4,510.39 | +39.33 | +0.9 | 1 |
| 8/16 | 4,461.87 | 4,486.35 | 4,450.42 | 4,471.06 | +0.07 | 0.0 | 1 |
| 8/15 | 4,435.81 | 4,489.85 | 4,432.39 | 4,470.99 | +61.33 | +1.4 | 1 |
| 8/12 | 4,354.96 | 4,423.36 | 4,336.62 | 4,409.66 | +77.74 | +1.8 | 1 |
| 8/10 | 4,373.01 | 4,373.01 | 4,305.33 | 4,331.92 | -56.52 | -1.3 | 1 |
| 8/9 | 4,378.73 | 4,399.22 | 4,367.57 | 4,388.44 | -15.54 | -0.4 | 1 |
| 8/8 | 4,387.19 | 4,425.18 | 4,374.09 | 4,403.98 | +24.04 | +0.6 | 1 |
| 8/5 | 4,357.57 | 4,382.22 | 4,351.68 | 4,379.94 | +18.14 | +0.4 | 1 |
| 8/4 | 4,407.97 | 4,409.05 | 4,351.49 | 4,361.80 | -24.96 | -0.6 | 1 |
| 8/3 | 4,355.33 | 4,394.20 | 4,353.96 | 4,386.76 | +43.93 | +1.0 | 1 |
| 8/2 | 4,394.16 | 4,409.46 | 4,342.82 | 4,342.83 | -48.48 | -1.1 | 1 |
| 8/1 | 4,304.21 | 4,397.57 | 4,298.62 | 4,391.31 | +100.04 | +2.3 | 1 |
| 7/29 | 4,309.47 | 4,345.47 | 4,286.19 | 4,291.27 | -3.19 | -0.1 | 1 |
| 7/28 | 4,296.68 | 4,338.32 | 4,261.38 | 4,294.46 | +50.67 | +1.2 | 1 |
| 7/27 | 4,225.41 | 4,256.59 | 4,214.89 | 4,243.79 | +5.56 | +0.1 | 1 |
| 7/26 | 4,224.06 | 4,251.44 | 4,216.47 | 4,238.23 | +8.06 | +0.2 | 1 |
| 7/25 | 4,255.97 | 4,272.68 | 4,227.21 | 4,230.17 | -37.95 | -0.9 | 1 |
| 7/22 | 4,263.84 | 4,284.65 | 4,243.71 | 4,268.12 | +5.67 | +0.1 | 1 |
| 7/21 | 4,191.07 | 4,262.71 | 4,191.07 | 4,262.45 | +77.65 | +1.9 | 1 |
| 7/20 | 4,147.02 | 4,188.99 | 4,146.26 | 4,184.80 | +82.15 | +2.0 | 1 |
| 7/19 | 4,142.09 | 4,142.09 | 4,032.36 | 4,102.65 | -40.76 | -1.0 | 1 |
| 7/15 | 4,161.54 | 4,180.68 | 4,134.17 | 4,143.41 | -6.09 | -0.2 | 1 |
| 7/14 | 4,072.87 | 4,156.14 | 4,069.60 | 4,149.50 | +58.68 | +1.4 | 1 |
| 7/13 | 4,082.49 | 4,113.50 | 4,069.29 | 4,090.82 | +8.15 | +0.2 | 1 |
| 7/12 | 4,107.62 | 4,112.30 | 4,066.83 | 4,082.67 | -51.70 | -1.3 | 1 |
| 7/11 | 4,213.61 | 4,218.28 | 4,133.79 | 4,134.37 | -16.12 | -0.4 | 1 |
| 7/8 | 4,093.21 | 4,193.13 | 4,093.21 | 4,150.49 | +96.07 | +2.4 | 1 |
| 7/7 | 4,064.00 | 4,073.04 | 4,025.58 | 4,054.42 | -11.68 | -0.3 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
