0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,607.38 (22/01/04) | 3,878.68 (22/06/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/04 | 4,422.22 | 4,456.23 | 4,112.09 | 4,375.94 | -19.42 | -0.4 | 51,961 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 23/03 | 4,422.22 | 4,456.23 | 4,112.09 | 4,375.94 | -19.42 | -0.4 | 22 |
| 23/02 | 4,461.53 | 4,504.77 | 4,251.04 | 4,395.36 | -39.36 | -0.9 | 19 |
| 23/01 | 4,154.86 | 4,448.63 | 4,124.84 | 4,434.72 | +281.45 | +6.8 | 19 |
| 22/12 | 4,437.20 | 4,507.42 | 4,048.91 | 4,153.27 | -232.07 | -5.3 | 22 |
| 22/11 | 4,264.82 | 4,619.05 | 4,169.73 | 4,385.34 | +104.89 | +2.5 | 20 |
| 22/10 | 3,969.19 | 4,296.35 | 3,943.05 | 4,280.45 | +284.69 | +7.1 | 20 |
| 22/09 | 4,415.03 | 4,486.96 | 3,975.01 | 3,995.76 | -451.25 | -10.2 | 20 |
| 22/08 | 4,304.21 | 4,532.79 | 4,298.62 | 4,447.01 | +155.74 | +3.6 | 22 |
| 22/07 | 4,032.88 | 4,345.47 | 3,951.77 | 4,291.27 | +248.22 | +6.1 | 20 |
| 22/06 | 4,254.09 | 4,399.82 | 3,878.68 | 4,043.05 | -239.66 | -5.6 | 22 |
| 22/05 | 4,332.55 | 4,348.94 | 3,984.16 | 4,282.71 | -49.62 | -1.2 | 19 |
| 22/04 | 4,645.60 | 4,822.08 | 4,172.52 | 4,332.33 | -363.03 | -7.7 | 20 |
| 22/03 | 4,464.99 | 4,715.07 | 4,108.76 | 4,695.36 | +256.95 | +5.8 | 22 |
| 22/02 | 4,611.64 | 4,829.45 | 4,189.07 | 4,438.41 | -128.32 | -2.8 | 18 |
| 22/01 | 5,584.74 | 5,607.38 | 4,368.18 | 4,566.73 | -964.68 | -17.4 | 19 |
| 21/12 | 5,681.03 | 5,681.03 | 5,285.21 | 5,531.41 | -122.70 | -2.2 | 22 |
| 21/11 | 5,638.12 | 6,013.48 | 5,606.38 | 5,654.11 | +62.15 | +1.1 | 20 |
| 21/10 | 5,361.81 | 5,666.57 | 5,051.86 | 5,591.96 | +171.92 | +3.2 | 21 |
| 21/09 | 5,473.26 | 6,011.47 | 5,381.01 | 5,420.04 | -54.57 | -1.0 | 20 |
| 21/08 | 5,243.89 | 5,484.25 | 5,118.11 | 5,474.61 | +231.08 | +4.4 | 21 |
| 21/07 | 5,309.68 | 5,398.30 | 5,125.51 | 5,243.53 | -67.29 | -1.3 | 20 |
| 21/06 | 5,051.68 | 5,337.23 | 4,967.39 | 5,310.82 | +268.79 | +5.3 | 22 |
| 21/05 | 5,310.37 | 5,313.08 | 4,820.86 | 5,042.03 | -295.90 | -5.5 | 18 |
| 21/04 | 5,426.50 | 5,559.39 | 5,206.80 | 5,337.93 | -53.95 | -1.0 | 21 |
| 21/03 | 5,032.51 | 5,391.88 | 4,803.92 | 5,391.88 | +394.41 | +7.9 | 23 |
| 21/02 | 4,984.29 | 5,197.07 | 4,901.74 | 4,997.47 | -12.82 | -0.3 | 18 |
| 21/01 | 5,140.33 | 5,446.05 | 4,933.08 | 5,010.29 | -101.58 | -2.0 | 19 |
| 20/12 | 4,892.87 | 5,134.23 | 4,778.44 | 5,111.87 | +268.31 | +5.5 | 22 |
| 20/11 | 4,606.25 | 4,945.10 | 4,547.39 | 4,843.56 | +246.33 | +5.4 | 19 |
| 20/10 | 4,730.37 | 4,898.28 | 4,564.05 | 4,597.23 | -133.14 | -2.8 | 22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
