0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 4,451.54 | 4,829.45 | 4,448.32 | 4,730.69 | +271.03 | +6.1 | 5 |
| 1/28 | 4,587.49 | 4,631.43 | 4,368.18 | 4,459.66 | -198.53 | -4.3 | 5 |
| 1/21 | 4,809.99 | 4,815.77 | 4,587.63 | 4,658.19 | -201.73 | -4.2 | 5 |
| 1/14 | 5,170.27 | 5,179.86 | 4,845.69 | 4,859.92 | -347.02 | -6.7 | 4 |
| 1/7 | 5,584.74 | 5,607.38 | 5,153.99 | 5,206.94 | -324.47 | -5.9 | 4 |
| 12/30 | 5,497.66 | 5,552.15 | 5,417.11 | 5,531.41 | +21.12 | +0.4 | 4 |
| 12/24 | 5,438.42 | 5,520.89 | 5,285.21 | 5,510.29 | +21.40 | +0.4 | 5 |
| 12/17 | 5,579.55 | 5,630.68 | 5,464.60 | 5,488.89 | -59.21 | -1.1 | 5 |
| 12/10 | 5,495.59 | 5,674.56 | 5,436.79 | 5,548.10 | +26.40 | +0.5 | 5 |
| 12/3 | 5,650.99 | 5,780.91 | 5,436.46 | 5,521.70 | -215.49 | -3.8 | 5 |
| 11/26 | 5,936.16 | 6,013.48 | 5,698.36 | 5,737.19 | -202.41 | -3.4 | 4 |
| 11/19 | 5,862.85 | 5,988.16 | 5,833.53 | 5,939.60 | +108.17 | +1.9 | 5 |
| 11/12 | 5,794.51 | 5,867.52 | 5,680.71 | 5,831.43 | -1.45 | +0.0 | 5 |
| 11/5 | 5,638.12 | 5,896.42 | 5,630.94 | 5,832.88 | +240.92 | +4.3 | 4 |
| 10/29 | 5,483.10 | 5,610.73 | 5,464.15 | 5,591.96 | +66.05 | +1.2 | 5 |
| 10/22 | 5,447.77 | 5,666.57 | 5,393.09 | 5,525.91 | +137.86 | +2.6 | 5 |
| 10/15 | 5,186.56 | 5,399.49 | 5,129.88 | 5,388.05 | +180.31 | +3.5 | 5 |
| 10/8 | 5,375.63 | 5,385.33 | 5,051.86 | 5,207.74 | -143.32 | -2.7 | 5 |
| 10/1 | 5,732.78 | 5,758.13 | 5,332.44 | 5,351.06 | -401.87 | -7.0 | 5 |
| 9/24 | 5,771.89 | 5,854.48 | 5,674.91 | 5,752.93 | -125.53 | -2.1 | 3 |
| 9/17 | 5,980.06 | 6,011.47 | 5,783.80 | 5,878.46 | -111.98 | -1.9 | 5 |
| 9/10 | 5,686.13 | 5,990.44 | 5,684.28 | 5,990.44 | +366.01 | +6.5 | 5 |
| 9/3 | 5,337.00 | 5,650.40 | 5,302.48 | 5,624.43 | +325.08 | +6.1 | 5 |
| 8/27 | 5,158.61 | 5,339.51 | 5,157.74 | 5,299.35 | +162.02 | +3.2 | 5 |
| 8/20 | 5,384.40 | 5,396.63 | 5,118.11 | 5,137.33 | -274.73 | -5.1 | 5 |
| 8/13 | 5,229.03 | 5,457.71 | 5,226.40 | 5,412.06 | +207.42 | +4.0 | 4 |
| 8/6 | 5,243.89 | 5,342.08 | 5,186.99 | 5,204.64 | -38.89 | -0.7 | 5 |
| 7/30 | 5,248.07 | 5,295.08 | 5,184.14 | 5,243.53 | +60.24 | +1.2 | 5 |
| 7/21 | 5,229.01 | 5,233.88 | 5,128.84 | 5,183.29 | -65.59 | -1.3 | 3 |
| 7/16 | 5,283.47 | 5,398.30 | 5,218.34 | 5,248.88 | +5.86 | +0.1 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
