0108
ＪＡＳＤＡＱ －ＴＯＰ２０ 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| ー (ー) | ー (ー) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,504.77 (23/02/01) | 4,112.09 (23/03/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | ー | ー | ー | 4,375.94 | ー | ー | 51,939 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,837.72 | 5,008.24 | 4,778.44 | 5,006.61 | +172.45 | +3.6 | 5 |
| 12/4 | 4,945.10 | 4,945.10 | 4,786.63 | 4,834.16 | -40.97 | -0.8 | 5 |
| 11/27 | 4,790.12 | 4,903.78 | 4,777.46 | 4,875.13 | +143.00 | +3.0 | 4 |
| 11/20 | 4,720.19 | 4,758.66 | 4,652.42 | 4,732.13 | +50.07 | +1.1 | 5 |
| 11/13 | 4,842.91 | 4,878.96 | 4,547.39 | 4,682.06 | -133.26 | -2.8 | 5 |
| 11/6 | 4,606.25 | 4,833.29 | 4,571.38 | 4,815.32 | +218.09 | +4.7 | 4 |
| 10/30 | 4,750.20 | 4,771.49 | 4,564.05 | 4,597.23 | -150.65 | -3.2 | 5 |
| 10/23 | 4,751.00 | 4,898.28 | 4,679.28 | 4,747.88 | +21.40 | +0.5 | 5 |
| 10/16 | 4,796.53 | 4,871.73 | 4,698.58 | 4,726.48 | -33.49 | -0.7 | 5 |
| 10/9 | 4,614.91 | 4,764.44 | 4,603.32 | 4,759.97 | +163.17 | +3.6 | 5 |
| 10/2 | 4,681.49 | 4,783.60 | 4,581.54 | 4,596.80 | -58.34 | -1.3 | 5 |
| 9/25 | 4,671.87 | 4,711.18 | 4,609.15 | 4,655.14 | -12.96 | -0.3 | 3 |
| 9/18 | 4,615.44 | 4,715.35 | 4,596.30 | 4,668.10 | +82.33 | +1.8 | 5 |
| 9/11 | 4,584.73 | 4,590.17 | 4,489.78 | 4,585.77 | -5.26 | -0.1 | 5 |
| 9/4 | 4,552.94 | 4,709.54 | 4,552.94 | 4,591.03 | +97.45 | +2.2 | 5 |
| 8/28 | 4,641.48 | 4,711.75 | 4,455.93 | 4,493.58 | -132.81 | -2.9 | 5 |
| 8/21 | 4,618.14 | 4,656.43 | 4,554.83 | 4,626.39 | +6.43 | +0.1 | 5 |
| 8/14 | 4,560.93 | 4,621.10 | 4,492.95 | 4,619.96 | +52.50 | +1.2 | 4 |
| 8/7 | 4,352.02 | 4,602.08 | 4,345.42 | 4,567.46 | +263.48 | +6.1 | 5 |
| 7/31 | 4,424.36 | 4,489.49 | 4,287.19 | 4,303.98 | -177.95 | -4.0 | 5 |
| 7/22 | 4,470.53 | 4,490.99 | 4,403.99 | 4,481.93 | -0.04 | 0.0 | 3 |
| 7/17 | 4,363.37 | 4,531.59 | 4,326.29 | 4,481.97 | +156.76 | +3.6 | 5 |
| 7/10 | 4,219.43 | 4,406.47 | 4,219.43 | 4,325.21 | +103.60 | +2.5 | 5 |
| 7/3 | 4,299.00 | 4,326.70 | 4,110.54 | 4,221.61 | -124.18 | -2.9 | 5 |
| 6/26 | 4,349.29 | 4,416.60 | 4,326.37 | 4,345.79 | -22.69 | -0.5 | 5 |
| 6/19 | 4,323.85 | 4,368.73 | 4,204.03 | 4,368.48 | +43.11 | +1.0 | 5 |
| 6/12 | 4,407.47 | 4,423.40 | 4,170.98 | 4,325.37 | -22.20 | -0.5 | 5 |
| 6/5 | 4,231.26 | 4,397.06 | 4,224.94 | 4,347.57 | +151.49 | +3.6 | 5 |
| 5/29 | 4,087.45 | 4,219.96 | 4,081.34 | 4,196.08 | +142.96 | +3.5 | 5 |
| 5/22 | 3,879.42 | 4,065.62 | 3,875.19 | 4,053.12 | +194.25 | +5.0 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
