0251
水産・農林業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 617.92 (24/03/27) | 487.76 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 617.92 (24/03/27) | 534.70 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 593.66 | 607.36 | 592.50 | 605.19 | +11.25 | +1.9 | 675,505 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 499.43 | 509.37 | 486.63 | 494.36 | -10.39 | -2.1 | 21 |
| 21/09 | 491.66 | 515.53 | 489.63 | 504.75 | +11.84 | +2.4 | 20 |
| 21/08 | 480.99 | 495.11 | 472.96 | 492.91 | +16.70 | +3.5 | 21 |
| 21/07 | 468.97 | 488.00 | 457.79 | 476.21 | +9.53 | +2.0 | 20 |
| 21/06 | 468.47 | 492.49 | 462.46 | 466.68 | +1.04 | +0.2 | 22 |
| 21/05 | 486.43 | 500.23 | 462.53 | 465.64 | -16.46 | -3.4 | 18 |
| 21/04 | 504.41 | 506.45 | 476.75 | 482.10 | -22.94 | -4.5 | 21 |
| 21/03 | 478.77 | 523.50 | 477.76 | 505.04 | +30.00 | +6.3 | 23 |
| 21/02 | 453.23 | 496.36 | 453.18 | 475.04 | +20.81 | +4.6 | 18 |
| 21/01 | 439.15 | 463.26 | 430.40 | 454.23 | +16.13 | +3.7 | 19 |
| 20/12 | 425.61 | 441.94 | 421.16 | 438.10 | +17.04 | +4.1 | 22 |
| 20/11 | 441.48 | 457.05 | 421.06 | 421.06 | -18.11 | -4.1 | 19 |
| 20/10 | 469.18 | 474.46 | 437.89 | 439.17 | -30.01 | -6.4 | 22 |
| 20/09 | 458.64 | 481.72 | 449.92 | 469.18 | +7.37 | +1.6 | 20 |
| 20/08 | 428.97 | 469.46 | 428.77 | 461.81 | +38.74 | +9.2 | 20 |
| 20/07 | 446.35 | 446.35 | 423.07 | 423.07 | -24.13 | -5.4 | 21 |
| 20/06 | 470.45 | 482.45 | 440.99 | 447.20 | -23.05 | -4.9 | 22 |
| 20/05 | 451.67 | 475.79 | 440.94 | 470.25 | +18.60 | +4.1 | 18 |
| 20/04 | 435.47 | 458.67 | 403.29 | 451.65 | +11.09 | +2.5 | 21 |
| 20/03 | 434.57 | 465.10 | 354.28 | 440.56 | +1.81 | +0.4 | 21 |
| 20/02 | 498.63 | 516.69 | 436.48 | 438.75 | -67.60 | -13.4 | 18 |
| 20/01 | 530.76 | 530.77 | 497.94 | 506.35 | -29.98 | -5.6 | 19 |
| 19/12 | 537.51 | 545.67 | 523.87 | 536.33 | -0.40 | -0.1 | 21 |
| 19/11 | 523.92 | 554.76 | 519.98 | 536.73 | +11.36 | +2.2 | 20 |
| 19/10 | 519.18 | 529.36 | 501.94 | 525.37 | +5.80 | +1.1 | 21 |
| 19/09 | 512.82 | 537.98 | 506.28 | 519.57 | +3.98 | +0.8 | 19 |
| 19/08 | 549.44 | 553.91 | 492.79 | 515.59 | -41.32 | -7.4 | 21 |
| 19/07 | 538.57 | 566.37 | 536.18 | 556.91 | +24.66 | +4.6 | 22 |
| 19/06 | 533.14 | 546.19 | 519.83 | 532.25 | -7.40 | -1.4 | 20 |
| 19/05 | 599.83 | 602.44 | 537.24 | 539.65 | -55.85 | -9.4 | 19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて