0252
鉱業 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 755.10 (24/04/15) | 427.43 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 755.10 (24/04/15) | 561.30 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 691.19 | 691.19 | 675.31 | 678.87 | -0.85 | -0.1 | 2,073,601 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 643.69 | 648.12 | 548.09 | 550.60 | -93.96 | -14.6 | 5 |
| 9/29 | 650.03 | 675.89 | 641.81 | 644.56 | -3.22 | -0.5 | 5 |
| 9/22 | 666.16 | 676.29 | 633.14 | 647.78 | -10.54 | -1.6 | 4 |
| 9/15 | 634.37 | 670.90 | 624.76 | 658.32 | +37.28 | +6.0 | 5 |
| 9/8 | 612.47 | 642.79 | 608.18 | 621.04 | +20.70 | +3.5 | 5 |
| 9/1 | 577.59 | 602.73 | 576.44 | 600.34 | +28.89 | +5.1 | 5 |
| 8/25 | 562.09 | 576.24 | 562.09 | 571.45 | +15.69 | +2.8 | 5 |
| 8/18 | 595.51 | 597.54 | 549.54 | 555.76 | -46.14 | -7.7 | 5 |
| 8/10 | 535.85 | 607.24 | 522.71 | 601.90 | +66.95 | +12.5 | 4 |
| 8/4 | 536.91 | 542.61 | 525.00 | 534.95 | +3.55 | +0.7 | 5 |
| 7/28 | 515.67 | 537.66 | 511.14 | 531.40 | +19.89 | +3.9 | 5 |
| 7/21 | 484.73 | 513.60 | 482.85 | 511.51 | +24.74 | +5.1 | 4 |
| 7/14 | 472.13 | 491.94 | 470.80 | 486.77 | +19.58 | +4.2 | 5 |
| 7/7 | 467.62 | 476.03 | 461.81 | 467.19 | +2.30 | +0.5 | 5 |
| 6/30 | 465.13 | 470.77 | 462.01 | 464.89 | +1.85 | +0.4 | 5 |
| 6/23 | 476.58 | 478.10 | 457.43 | 463.04 | -11.73 | -2.5 | 5 |
| 6/16 | 459.71 | 476.93 | 454.10 | 474.77 | +13.86 | +3.0 | 5 |
| 6/9 | 453.80 | 468.33 | 449.64 | 460.91 | +19.19 | +4.3 | 5 |
| 6/2 | 446.41 | 450.71 | 428.11 | 441.72 | -0.45 | -0.1 | 5 |
| 5/26 | 437.47 | 460.26 | 437.01 | 442.17 | +3.21 | +0.7 | 5 |
| 5/19 | 434.02 | 442.89 | 429.07 | 438.96 | +8.86 | +2.1 | 5 |
| 5/12 | 430.47 | 442.92 | 426.10 | 430.10 | -7.97 | -1.8 | 5 |
| 5/2 | 440.98 | 440.98 | 435.15 | 438.07 | +3.16 | +0.7 | 2 |
| 4/28 | 428.78 | 434.91 | 421.11 | 434.91 | +6.54 | +1.5 | 5 |
| 4/21 | 444.33 | 444.62 | 427.56 | 428.37 | -16.13 | -3.6 | 5 |
| 4/14 | 426.31 | 446.04 | 425.27 | 444.50 | +23.06 | +5.5 | 5 |
| 4/7 | 423.39 | 444.36 | 421.23 | 421.44 | +6.32 | +1.5 | 5 |
| 3/31 | 406.24 | 421.50 | 400.61 | 415.12 | +10.73 | +2.7 | 5 |
| 3/24 | 395.40 | 410.84 | 394.31 | 404.39 | +0.06 | +0.0 | 4 |
| 3/17 | 440.73 | 441.77 | 394.81 | 404.33 | -36.22 | -8.2 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて