0268
精密機器 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,409.83 (24/10/10) | 10,058.55 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,409.83 (24/10/10) | 10,058.55 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 12,792.89 | 13,383.16 | 12,252.29 | 12,272.31 | -696.56 | -5.4 | 14,059,720 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 2,162.87 | 2,400.40 | 2,129.81 | 2,335.52 | +168.53 | +7.8 | 21 |
| 02/03 | 2,054.45 | 2,213.30 | 2,032.50 | 2,166.99 | +124.79 | +6.1 | 20 |
| 02/02 | 1,868.83 | 2,063.80 | 1,740.70 | 2,042.20 | +187.41 | +10.1 | 19 |
| 02/01 | 1,952.49 | 2,019.03 | 1,826.65 | 1,854.79 | -76.29 | -4.0 | 19 |
| 01/12 | 1,953.58 | 2,022.97 | 1,855.30 | 1,931.08 | -18.71 | -1.0 | 19 |
| 01/11 | 1,933.05 | 2,021.38 | 1,847.57 | 1,949.79 | +30.40 | +1.6 | 21 |
| 01/10 | 1,726.21 | 2,019.11 | 1,707.99 | 1,919.39 | +196.12 | +11.4 | 22 |
| 01/09 | 1,882.12 | 1,886.69 | 1,648.07 | 1,723.27 | -159.06 | -8.5 | 19 |
| 01/08 | 2,195.42 | 2,303.59 | 1,878.88 | 1,882.33 | -301.58 | -13.8 | 23 |
| 01/07 | 2,301.10 | 2,301.10 | 2,075.53 | 2,183.91 | -113.85 | -5.0 | 21 |
| 01/06 | 2,410.42 | 2,420.41 | 2,158.67 | 2,297.76 | -95.10 | -4.0 | 21 |
| 01/05 | 2,534.75 | 2,629.84 | 2,392.86 | 2,392.86 | -112.73 | -4.5 | 21 |
| 01/04 | 2,383.65 | 2,511.09 | 2,312.89 | 2,505.59 | +134.12 | +5.7 | 20 |
| 01/03 | 2,337.80 | 2,503.35 | 2,081.73 | 2,371.47 | +32.82 | +1.4 | 21 |
| 01/02 | 2,616.54 | 2,637.63 | 2,292.19 | 2,338.65 | -293.78 | -11.2 | 19 |
| 01/01 | 2,406.90 | 2,668.41 | 2,363.92 | 2,632.43 | +241.05 | +10.1 | 19 |
| 00/12 | 2,474.21 | 2,662.09 | 2,194.14 | 2,391.38 | -93.40 | -3.8 | 21 |
| 00/11 | 2,639.68 | 2,856.00 | 2,449.43 | 2,484.78 | -151.39 | -5.7 | 20 |
| 00/10 | 2,929.16 | 2,944.95 | 2,586.24 | 2,636.17 | -295.64 | -10.1 | 21 |
| 00/09 | 3,390.65 | 3,416.17 | 2,884.63 | 2,931.81 | -476.08 | -14.0 | 20 |
| 00/08 | 3,310.02 | 3,527.71 | 3,179.67 | 3,407.89 | +127.51 | +3.9 | 23 |
| 00/07 | 3,686.00 | 3,733.86 | 3,169.83 | 3,280.38 | -409.19 | -11.1 | 20 |
| 00/06 | 3,338.73 | 3,696.56 | 3,332.23 | 3,689.57 | +350.24 | +10.5 | 22 |
| 00/05 | 3,495.27 | 3,764.12 | 3,212.31 | 3,339.33 | -151.64 | -4.3 | 20 |
| 00/04 | 3,426.01 | 3,668.71 | 3,099.94 | 3,490.97 | +68.66 | +2.0 | 20 |
| 00/03 | 3,328.92 | 3,466.19 | 2,986.15 | 3,422.31 | +120.40 | +3.7 | 22 |
| 00/02 | 3,339.36 | 3,462.29 | 3,213.98 | 3,301.91 | -35.81 | -1.1 | 20 |
| 00/01 | 3,053.10 | 3,341.25 | 2,803.01 | 3,337.72 | +294.96 | +9.7 | 19 |
| 99/12 | 2,806.19 | 3,067.00 | 2,797.52 | 3,042.76 | ー | ー | 21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
