海運業株価時系列データ

1,861.64

-14.51

-0.77%

(15:30)

株価は15分ディレイ

52週高値	52週安値
1,977.21 (24/07/04)	1,373.54 (23/12/14)

年初来高値	年初来安値
1,977.21 (24/07/04)	1,429.70 (24/08/05)

本日株価

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/22	1,866.92	1,898.78	1,855.73	1,861.64	-14.51	-0.8	18,186,600

日付	始値	高値	安値	終値	前日比	前日比%	売買高(株)
11/21	1,881.71	1,889.08	1,861.44	1,876.15	-0.67	+0.0	1
11/20	1,882.42	1,898.04	1,863.95	1,876.82	-14.31	-0.8	1
11/19	1,874.69	1,891.91	1,859.33	1,891.13	+1.53	+0.1	1
11/18	1,841.76	1,892.76	1,836.15	1,889.60	+46.61	+2.5	1
11/15	1,823.91	1,850.76	1,819.17	1,842.99	+40.60	+2.3	1
11/14	1,839.58	1,845.83	1,801.15	1,802.39	-30.92	-1.7	1
11/13	1,821.67	1,843.10	1,803.95	1,833.31	+11.82	+0.7	1
11/12	1,822.40	1,832.94	1,809.27	1,821.49	-2.72	-0.2	1
11/11	1,827.23	1,841.80	1,816.35	1,824.21	-2.62	-0.1	1
11/8	1,826.29	1,839.30	1,808.42	1,826.83	+8.13	+0.5	1
11/7	1,793.51	1,826.56	1,786.24	1,818.70	+29.77	+1.7	1
11/6	1,865.64	1,880.56	1,773.60	1,788.93	-46.13	-2.5	1
11/5	1,834.50	1,854.59	1,823.54	1,835.06	+8.24	+0.5	1
11/1	1,851.75	1,860.95	1,822.06	1,826.82	-20.57	-1.1	1
10/31	1,845.69	1,879.07	1,800.90	1,847.39	+30.19	+1.7	1
10/30	1,817.15	1,839.06	1,802.79	1,817.20	+5.32	+0.3	1
10/29	1,812.81	1,831.89	1,807.46	1,811.88	+10.58	+0.6	1
10/28	1,773.22	1,810.66	1,770.22	1,801.30	+43.75	+2.5	1
10/25	1,815.27	1,835.66	1,756.27	1,757.55	-65.29	-3.6	1
10/24	1,807.00	1,825.68	1,791.05	1,822.84	-13.95	-0.8	1
10/23	1,858.42	1,858.42	1,824.77	1,836.79	-32.60	-1.7	1
10/22	1,847.41	1,879.69	1,826.21	1,869.39	+19.54	+1.1	1
10/21	1,834.07	1,857.50	1,804.28	1,849.85	+34.40	+1.9	1
10/18	1,796.98	1,820.86	1,788.74	1,815.45	+12.59	+0.7	1
10/17	1,758.80	1,802.86	1,754.73	1,802.86	+50.17	+2.9	1
10/16	1,753.19	1,760.27	1,747.23	1,752.69	-8.08	-0.5	1
10/15	1,757.33	1,762.10	1,744.50	1,760.77	+14.11	+0.8	1
10/11	1,745.15	1,754.23	1,735.13	1,746.66	+10.34	+0.6	1
10/10	1,741.26	1,752.82	1,730.00	1,736.32	-2.90	-0.2	1
10/9	1,730.55	1,742.64	1,723.96	1,739.22	+4.98	+0.3	1

証券会社のアプリを起動して
この銘柄の取引画面へ移動します