0279
証券・商品 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 689.85 (24/07/17) | 454.34 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 689.85 (24/07/17) | 454.34 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 538.34 | 612.06 | 536.30 | 591.02 | +44.08 | +8.1 | 33,921,818 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,031.83 | 1,037.30 | 958.64 | 980.18 | -48.11 | -4.7 | 20 |
| 07/03 | 1,026.63 | 1,072.04 | 942.57 | 1,028.29 | +5.81 | +0.6 | 21 |
| 07/02 | 979.38 | 1,127.23 | 949.73 | 1,022.48 | +38.79 | +3.9 | 19 |
| 07/01 | 922.81 | 1,006.90 | 901.53 | 983.69 | +65.47 | +7.1 | 19 |
| 06/12 | 878.45 | 922.51 | 874.62 | 918.22 | +34.77 | +3.9 | 21 |
| 06/11 | 896.36 | 905.89 | 802.86 | 883.45 | -14.85 | -1.7 | 20 |
| 06/10 | 910.93 | 972.82 | 876.58 | 898.30 | -13.52 | -1.5 | 21 |
| 06/09 | 976.99 | 1,002.36 | 876.56 | 911.82 | -66.85 | -6.8 | 20 |
| 06/08 | 880.52 | 1,004.27 | 865.97 | 978.67 | +97.29 | +11.0 | 23 |
| 06/07 | 947.82 | 990.02 | 829.38 | 881.38 | -59.92 | -6.4 | 20 |
| 06/06 | 995.97 | 1,015.02 | 867.05 | 941.30 | -41.34 | -4.2 | 22 |
| 06/05 | 1,135.37 | 1,183.82 | 977.35 | 982.64 | -156.24 | -13.7 | 20 |
| 06/04 | 1,176.32 | 1,208.01 | 1,105.44 | 1,138.88 | -39.57 | -3.4 | 20 |
| 06/03 | 1,033.71 | 1,183.21 | 1,009.18 | 1,178.45 | +130.13 | +12.4 | 22 |
| 06/02 | 1,066.35 | 1,084.61 | 924.28 | 1,048.32 | -22.41 | -2.1 | 20 |
| 06/01 | 1,057.70 | 1,096.65 | 886.86 | 1,070.73 | +29.36 | +2.8 | 19 |
| 05/12 | 898.84 | 1,065.90 | 891.40 | 1,041.37 | +142.17 | +15.8 | 21 |
| 05/11 | 784.89 | 925.25 | 784.89 | 899.20 | +114.31 | +14.6 | 20 |
| 05/10 | 762.12 | 786.48 | 704.94 | 784.89 | +18.34 | +2.4 | 20 |
| 05/09 | 657.12 | 778.52 | 630.06 | 766.55 | +116.58 | +17.9 | 20 |
| 05/08 | 578.70 | 669.97 | 566.50 | 649.97 | +71.39 | +12.3 | 23 |
| 05/07 | 591.53 | 597.30 | 575.46 | 578.58 | -11.96 | -2.0 | 20 |
| 05/06 | 586.38 | 602.08 | 574.29 | 590.54 | -2.29 | -0.4 | 22 |
| 05/05 | 584.80 | 601.87 | 561.08 | 592.83 | +4.30 | +0.7 | 19 |
| 05/04 | 643.42 | 654.26 | 581.80 | 588.53 | -62.20 | -9.6 | 20 |
| 05/03 | 631.54 | 688.46 | 628.54 | 650.73 | +16.44 | +2.6 | 22 |
| 05/02 | 608.72 | 656.45 | 599.77 | 634.29 | +26.00 | +4.3 | 19 |
| 05/01 | 647.92 | 650.60 | 603.82 | 608.29 | -43.05 | -6.6 | 19 |
| 04/12 | 614.44 | 651.34 | 598.52 | 651.34 | +29.18 | +4.7 | 21 |
| 04/11 | 565.66 | 628.24 | 560.75 | 622.16 | +53.97 | +9.5 | 20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
