0951
ユーロ／円レート 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 175.41 (24/07/11) | 153.83 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 175.41 (24/07/11) | 154.38 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 160.11 | 160.15 | 159.69 | 159.73 | -0.38 | -0.2 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/7 | 157.89 | 161.39 | 157.71 | 160.26 | +2.36 | +1.5 | 1 |
| 8/6 | 157.82 | 160.23 | 157.27 | 157.90 | +0.05 | +0.0 | 1 |
| 8/5 | 159.94 | 160.00 | 154.38 | 157.85 | -2.12 | -1.3 | 1 |
| 8/2 | 161.15 | 161.57 | 159.64 | 159.97 | -1.20 | -0.7 | 1 |
| 8/1 | 162.30 | 162.86 | 160.84 | 161.17 | -1.14 | -0.7 | 1 |
| 7/31 | 165.25 | 166.49 | 161.99 | 162.31 | -2.91 | -1.8 | 1 |
| 7/30 | 166.68 | 167.93 | 165.06 | 165.22 | -1.44 | -0.9 | 1 |
| 7/29 | 166.93 | 167.49 | 166.21 | 166.66 | -0.27 | -0.2 | 1 |
| 7/26 | 166.94 | 167.98 | 166.37 | 166.93 | +0.01 | +0.0 | 1 |
| 7/25 | 166.59 | 167.60 | 164.79 | 166.92 | +0.30 | +0.2 | 1 |
| 7/24 | 168.85 | 169.19 | 166.12 | 166.62 | -2.23 | -1.3 | 1 |
| 7/23 | 170.91 | 171.08 | 168.79 | 168.85 | -2.05 | -1.2 | 1 |
| 7/22 | 171.35 | 171.65 | 170.04 | 170.90 | -0.43 | -0.3 | 1 |
| 7/19 | 171.43 | 171.85 | 170.91 | 171.33 | -0.12 | -0.1 | 1 |
| 7/18 | 170.85 | 171.62 | 169.97 | 171.45 | +0.61 | +0.4 | 1 |
| 7/17 | 172.56 | 172.83 | 170.21 | 170.84 | -1.70 | -1.0 | 1 |
| 7/16 | 172.23 | 172.91 | 172.19 | 172.54 | +0.31 | +0.2 | 1 |
| 7/15 | 172.27 | 172.54 | 171.55 | 172.23 | -0.02 | +0.0 | 1 |
| 7/12 | 172.68 | 173.41 | 171.43 | 172.25 | -0.41 | -0.2 | 1 |
| 7/11 | 174.98 | 175.41 | 171.65 | 172.66 | -2.28 | -1.3 | 1 |
| 7/10 | 174.44 | 175.16 | 174.36 | 174.94 | +0.54 | +0.3 | 1 |
| 7/9 | 174.01 | 174.60 | 173.97 | 174.40 | +0.38 | +0.2 | 1 |
| 7/8 | 173.96 | 174.62 | 173.48 | 174.02 | +0.04 | +0.0 | 1 |
| 7/5 | 174.35 | 174.48 | 173.58 | 173.98 | -0.34 | -0.2 | 1 |
| 7/4 | 174.26 | 174.43 | 173.76 | 174.32 | +0.04 | +0.0 | 1 |
| 7/3 | 173.46 | 174.50 | 173.41 | 174.28 | +0.82 | +0.5 | 1 |
| 7/2 | 173.37 | 173.59 | 173.04 | 173.46 | +0.09 | +0.1 | 1 |
| 7/1 | 172.73 | 173.66 | 172.56 | 173.37 | +0.62 | +0.4 | 1 |
| 6/28 | 172.06 | 172.81 | 171.43 | 172.75 | +0.71 | +0.4 | 1 |
| 6/27 | 171.65 | 172.17 | 171.36 | 172.04 | +0.37 | +0.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
