0951
ユーロ／円レート 株価時系列データ
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 175.41 (24/07/11) | 154.38 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 175.41 (24/07/11) | 154.38 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 161.79 | 162.76 | 161.79 | 162.70 | -0.42 | -0.3 | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 169.45 | 169.94 | 168.73 | 168.91 | -0.53 | -0.3 | 1 |
| 6/6 | 169.62 | 170.20 | 169.17 | 169.44 | -0.20 | -0.1 | 1 |
| 6/5 | 168.45 | 170.00 | 168.36 | 169.64 | +1.19 | +0.7 | 1 |
| 6/4 | 170.18 | 170.71 | 168.07 | 168.45 | -1.76 | -1.0 | 1 |
| 6/3 | 170.60 | 170.90 | 169.67 | 170.21 | -0.37 | -0.2 | 1 |
| 5/31 | 169.82 | 170.72 | 169.38 | 170.58 | +0.76 | +0.5 | 1 |
| 5/30 | 170.23 | 170.33 | 169.02 | 169.82 | -0.41 | -0.2 | 1 |
| 5/29 | 170.66 | 170.79 | 170.13 | 170.23 | -0.44 | -0.3 | 1 |
| 5/28 | 170.28 | 170.78 | 170.24 | 170.67 | +0.37 | +0.2 | 1 |
| 5/27 | 170.18 | 170.49 | 169.93 | 170.30 | +0.14 | +0.1 | 1 |
| 5/24 | 169.74 | 170.48 | 169.57 | 170.16 | +0.44 | +0.3 | 1 |
| 5/23 | 169.63 | 170.31 | 169.24 | 169.72 | +0.10 | +0.1 | 1 |
| 5/22 | 169.49 | 169.92 | 169.36 | 169.62 | +0.14 | +0.1 | 1 |
| 5/21 | 169.61 | 169.93 | 169.19 | 169.48 | -0.13 | -0.1 | 1 |
| 5/20 | 169.13 | 169.77 | 168.99 | 169.61 | +0.49 | +0.3 | 1 |
| 5/17 | 168.82 | 169.32 | 168.73 | 169.12 | +0.33 | +0.2 | 1 |
| 5/16 | 168.47 | 168.91 | 167.28 | 168.79 | +0.30 | +0.2 | 1 |
| 5/15 | 169.17 | 169.39 | 168.13 | 168.49 | -0.65 | -0.4 | 1 |
| 5/14 | 168.51 | 169.35 | 168.46 | 169.14 | +0.61 | +0.4 | 1 |
| 5/13 | 167.62 | 168.75 | 167.50 | 168.53 | +0.88 | +0.5 | 1 |
| 5/10 | 167.60 | 167.95 | 167.30 | 167.65 | +0.06 | +0.0 | 1 |
| 5/9 | 167.16 | 167.74 | 166.75 | 167.59 | +0.44 | +0.3 | 1 |
| 5/8 | 166.25 | 167.33 | 166.24 | 167.15 | +0.89 | +0.5 | 1 |
| 5/7 | 165.71 | 166.54 | 165.61 | 166.26 | +0.54 | +0.3 | 1 |
| 5/6 | 164.50 | 165.97 | 164.43 | 165.72 | +1.18 | +0.7 | 1 |
| 5/3 | 164.80 | 164.86 | 163.99 | 164.54 | -0.26 | -0.2 | 1 |
| 5/2 | 166.28 | 167.36 | 164.18 | 164.80 | -1.50 | -0.9 | 1 |
| 5/1 | 168.24 | 168.64 | 164.02 | 166.30 | -1.93 | -1.2 | 1 |
| 4/30 | 167.59 | 168.65 | 167.30 | 168.23 | +0.66 | +0.4 | 1 |
| 4/29 | 168.90 | 171.56 | 165.66 | 167.57 | -1.34 | -0.8 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
