1319東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ 日経３００株価上場投信 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 545.0 (24/11/08) | 383.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 520.0 | 545.0 | 518.1 | 530.9 | -9.1 | -1.7 | 145,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 155.0 | 164.0 | 153.0 | 155.0 | -4.0 | -2.5 | 255,000 |
| 09/09 | 166.0 | 168.0 | 156.0 | 159.0 | -9.0 | -5.4 | 150,000 |
| 09/08 | 159.0 | 174.0 | 159.0 | 168.0 | +6.0 | +3.7 | 303,000 |
| 09/07 | 164.0 | 164.0 | 151.0 | 162.0 | 0 | 0.0 | 203,000 |
| 09/06 | 160.0 | 170.0 | 158.0 | 162.0 | +6.0 | +3.9 | 250,000 |
| 09/05 | 150.0 | 162.0 | 150.0 | 156.0 | +6.0 | +4.0 | 236,000 |
| 09/04 | 159.0 | 168.0 | 145.0 | 150.0 | -3.0 | -2.0 | 537,000 |
| 09/03 | 150.0 | 165.0 | 141.0 | 153.0 | +7.0 | +4.8 | 344,000 |
| 09/02 | 156.0 | 160.0 | 143.0 | 146.0 | -15.0 | -9.3 | 523,000 |
| 09/01 | 169.0 | 177.0 | 155.0 | 161.0 | -6.0 | -3.6 | 602,000 |
| 08/12 | 165.0 | 169.0 | 156.0 | 167.0 | +2.0 | +1.2 | 233,000 |
| 08/11 | 187.0 | 195.0 | 152.0 | 165.0 | -15.0 | -8.3 | 507,000 |
| 08/10 | 220.0 | 226.0 | 149.0 | 180.0 | -42.0 | -18.9 | 841,000 |
| 08/09 | 237.0 | 240.0 | 215.0 | 222.0 | -18.0 | -7.5 | 2,073,000 |
| 08/08 | 250.0 | 251.0 | 232.0 | 240.0 | -10.0 | -4.0 | 132,000 |
| 08/07 | 262.0 | 263.0 | 240.0 | 250.0 | -16.0 | -6.0 | 190,000 |
| 08/06 | 277.0 | 284.0 | 259.0 | 266.0 | -15.0 | -5.3 | 118,000 |
| 08/05 | 277.0 | 285.0 | 267.0 | 281.0 | +3.0 | +1.1 | 1,884,000 |
| 08/04 | 245.0 | 279.0 | 245.0 | 278.0 | +29.0 | +11.7 | 1,425,000 |
| 08/03 | 266.0 | 266.0 | 227.0 | 249.0 | -19.0 | -7.1 | 1,284,000 |
| 08/02 | 265.0 | 279.0 | 259.0 | 268.0 | +4.0 | +1.5 | 362,000 |
| 08/01 | 290.0 | 290.0 | 235.0 | 264.0 | -32.0 | -10.8 | 981,000 |
| 07/12 | 311.0 | 316.0 | 290.0 | 296.0 | -6.0 | -2.0 | 338,000 |
| 07/11 | 330.0 | 330.0 | 283.0 | 302.0 | -17.0 | -5.3 | 737,000 |
| 07/10 | 328.0 | 355.0 | 302.0 | 319.0 | 0 | 0.0 | 1,762,000 |
| 07/09 | 316.0 | 319.0 | 290.0 | 319.0 | +4.0 | +1.3 | 407,000 |
| 07/08 | 336.0 | 336.0 | 295.0 | 315.0 | -22.0 | -6.5 | 462,000 |
| 07/07 | 352.0 | 355.0 | 329.0 | 337.0 | -15.0 | -4.3 | 477,000 |
| 07/06 | 346.0 | 357.0 | 344.0 | 352.0 | +5.0 | +1.4 | 541,000 |
| 07/05 | 333.0 | 347.0 | 333.0 | 347.0 | +14.0 | +4.2 | 1,297,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
