1325東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブラジル株式指数ボベスパ連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 253.8 (24/02/29) | 180.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 253.8 (24/02/29) | 180.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 203.1 | 211.7 | 201.2 | 204.9 | -2.1 | -1.0 | 325,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 218.0 | 230.4 | 197.0 | 208.3 | -8.5 | -3.9 | 874,700 |
| 22/03 | 179.8 | 231.6 | 175.1 | 216.8 | +37.0 | +20.6 | 1,898,300 |
| 22/02 | 175.9 | 190.0 | 167.2 | 179.8 | +3.9 | +2.2 | 553,800 |
| 22/01 | 162.5 | 175.9 | 160.0 | 175.9 | +18.4 | +11.7 | 507,700 |
| 21/12 | 163.0 | 169.4 | 154.0 | 157.5 | -8.5 | -5.1 | 661,500 |
| 21/11 | 171.0 | 176.0 | 164.0 | 166.0 | -5.0 | -2.9 | 559,900 |
| 21/10 | 183.0 | 184.0 | 171.0 | 171.0 | -11.0 | -6.0 | 527,000 |
| 21/09 | 181.0 | 190.0 | 176.0 | 182.0 | 0 | 0.0 | 284,900 |
| 21/08 | 192.0 | 193.0 | 171.0 | 182.0 | -12.0 | -6.2 | 329,000 |
| 21/07 | 205.0 | 206.0 | 190.0 | 194.0 | -12.0 | -5.8 | 187,300 |
| 21/06 | 197.0 | 213.0 | 193.0 | 206.0 | +9.0 | +4.6 | 934,400 |
| 21/05 | 175.0 | 197.0 | 174.0 | 197.0 | +23.0 | +13.2 | 627,900 |
| 21/04 | 165.0 | 175.0 | 162.0 | 174.0 | +10.0 | +6.1 | 470,300 |
| 21/03 | 166.0 | 172.0 | 158.0 | 164.0 | -2.0 | -1.2 | 543,800 |
| 21/02 | 166.0 | 175.0 | 165.0 | 166.0 | -1.0 | -0.6 | 493,800 |
| 21/01 | 174.0 | 178.0 | 164.0 | 167.0 | -7.0 | -4.0 | 528,800 |
| 20/12 | 154.0 | 183.0 | 151.0 | 174.0 | +20.0 | +13.0 | 1,237,500 |
| 20/11 | 142.0 | 159.0 | 141.0 | 154.0 | +11.0 | +7.7 | 533,400 |
| 20/10 | 150.0 | 153.0 | 142.0 | 143.0 | -7.0 | -4.7 | 328,100 |
| 20/09 | 159.0 | 160.0 | 150.0 | 150.0 | -10.0 | -6.3 | 261,200 |
| 20/08 | 163.0 | 163.0 | 156.0 | 160.0 | -1.0 | -0.6 | 389,600 |
| 20/07 | 152.0 | 167.0 | 148.0 | 161.0 | +10.0 | +6.6 | 491,100 |
| 20/06 | 151.0 | 176.0 | 143.0 | 151.0 | -1.0 | -0.7 | 1,131,900 |
| 20/05 | 121.0 | 156.0 | 115.0 | 152.0 | +26.0 | +20.6 | 1,157,900 |
| 20/04 | 122.0 | 136.0 | 112.0 | 126.0 | +6.0 | +5.0 | 1,094,500 |
| 20/03 | 176.0 | 190.0 | 108.0 | 120.0 | -59.0 | -33.0 | 1,550,000 |
| 20/02 | 207.0 | 217.0 | 179.0 | 179.0 | -32.0 | -15.2 | 432,600 |
| 20/01 | 206.0 | 223.0 | 204.0 | 211.0 | +5.0 | +2.4 | 633,400 |
| 19/12 | 207.0 | 212.0 | 203.0 | 206.0 | -2.0 | -1.0 | 512,900 |
| 19/11 | 208.0 | 214.0 | 204.0 | 208.0 | -2.0 | -1.0 | 153,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
