1325東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブラジル株式指数ボベスパ連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 253.8 (24/02/29) | 180.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 253.8 (24/02/29) | 180.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 203.1 | 211.7 | 201.2 | 204.9 | -2.1 | -1.0 | 325,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 185.0 | 192.0 | 174.0 | 183.0 | -4.0 | -2.1 | 1,006,300 |
| 17/03 | 196.0 | 200.0 | 181.0 | 187.0 | -9.0 | -4.6 | 1,689,500 |
| 17/02 | 186.0 | 207.0 | 185.0 | 196.0 | +8.0 | +4.3 | 2,054,800 |
| 17/01 | 179.0 | 195.0 | 179.0 | 188.0 | +14.0 | +8.1 | 2,835,300 |
| 16/12 | 168.0 | 175.0 | 157.0 | 174.0 | +10.0 | +6.1 | 2,813,400 |
| 16/11 | 172.0 | 174.0 | 150.0 | 164.0 | -8.0 | -4.7 | 2,848,800 |
| 16/10 | 147.0 | 175.0 | 147.0 | 172.0 | +25.0 | +17.0 | 3,161,600 |
| 16/09 | 150.0 | 155.0 | 141.0 | 147.0 | -3.0 | -2.0 | 1,972,000 |
| 16/08 | 146.0 | 153.0 | 140.0 | 150.0 | +6.0 | +4.2 | 2,503,300 |
| 16/07 | 133.0 | 152.0 | 126.0 | 144.0 | +13.0 | +9.9 | 3,786,000 |
| 16/06 | 124.0 | 135.0 | 117.0 | 131.0 | +6.0 | +4.8 | 2,384,000 |
| 16/05 | 136.0 | 137.0 | 123.0 | 125.0 | -13.0 | -9.4 | 2,464,600 |
| 16/04 | 129.0 | 141.0 | 117.0 | 138.0 | +8.0 | +6.2 | 6,287,200 |
| 16/03 | 100.0 | 131.0 | 100.0 | 130.0 | +30.0 | +30.0 | 7,592,900 |
| 16/02 | 102.0 | 102.0 | 89.0 | 100.0 | +4.0 | +4.2 | 3,143,200 |
| 16/01 | 111.0 | 111.0 | 89.0 | 96.0 | -16.0 | -14.3 | 5,196,300 |
| 15/12 | 121.0 | 125.0 | 108.0 | 112.0 | -11.0 | -8.9 | 5,577,300 |
| 15/11 | 120.0 | 131.0 | 118.0 | 123.0 | +3.0 | +2.5 | 3,101,100 |
| 15/10 | 113.0 | 131.0 | 113.0 | 120.0 | +10.0 | +9.1 | 3,432,300 |
| 15/09 | 134.0 | 134.0 | 107.0 | 110.0 | -25.0 | -18.5 | 5,836,800 |
| 15/08 | 162.0 | 162.0 | 126.0 | 135.0 | -26.0 | -16.2 | 5,200,300 |
| 15/07 | 174.0 | 177.0 | 158.0 | 161.0 | -13.0 | -7.5 | 3,027,300 |
| 15/06 | 175.0 | 182.0 | 171.0 | 174.0 | -2.0 | -1.1 | 1,483,200 |
| 15/05 | 186.0 | 189.0 | 176.0 | 176.0 | -10.0 | -5.4 | 2,224,700 |
| 15/04 | 162.0 | 190.0 | 160.0 | 186.0 | +25.0 | +15.5 | 4,243,700 |
| 15/03 | 175.0 | 177.0 | 159.0 | 161.0 | -14.0 | -8.0 | 5,787,300 |
| 15/02 | 178.0 | 181.0 | 174.0 | 175.0 | -6.0 | -3.3 | 2,892,700 |
| 15/01 | 182.0 | 187.0 | 176.0 | 181.0 | -5.0 | -2.7 | 1,264,600 |
| 14/12 | 210.0 | 211.0 | 171.0 | 186.0 | -27.0 | -12.7 | 4,040,800 |
| 14/11 | 203.0 | 215.0 | 187.0 | 213.0 | +17.0 | +8.7 | 2,714,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
