1325東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ブラジル株式指数ボベスパ連動型上場投信 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 253.8 (24/02/29) | 180.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 253.8 (24/02/29) | 180.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 204.1 | 206.6 | 204.1 | 205.2 | +0.3 | +0.2 | 6,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 147.0 | 156.0 | 146.0 | 149.0 | +5.0 | +3.5 | 159,200 |
| 11/6 | 142.0 | 147.0 | 141.0 | 144.0 | +1.0 | +0.7 | 49,900 |
| 10/30 | 147.0 | 148.0 | 142.0 | 143.0 | -5.0 | -3.4 | 84,000 |
| 10/23 | 151.0 | 152.0 | 148.0 | 148.0 | -3.0 | -2.0 | 54,300 |
| 10/16 | 151.0 | 152.0 | 150.0 | 151.0 | 0 | 0.0 | 68,400 |
| 10/9 | 150.0 | 153.0 | 149.0 | 151.0 | +2.0 | +1.3 | 104,600 |
| 10/2 | 153.0 | 154.0 | 149.0 | 149.0 | -3.0 | -2.0 | 51,200 |
| 9/25 | 156.0 | 156.0 | 150.0 | 152.0 | -5.0 | -3.2 | 52,100 |
| 9/18 | 155.0 | 157.0 | 155.0 | 157.0 | +1.0 | +0.6 | 25,100 |
| 9/11 | 158.0 | 159.0 | 155.0 | 156.0 | -2.0 | -1.3 | 77,400 |
| 9/4 | 162.0 | 162.0 | 156.0 | 158.0 | -2.0 | -1.3 | 110,000 |
| 8/28 | 157.0 | 162.0 | 156.0 | 160.0 | +1.0 | +0.6 | 99,100 |
| 8/21 | 159.0 | 160.0 | 156.0 | 159.0 | 0 | 0.0 | 80,200 |
| 8/14 | 158.0 | 160.0 | 156.0 | 159.0 | 0 | 0.0 | 118,800 |
| 8/7 | 163.0 | 163.0 | 158.0 | 159.0 | -2.0 | -1.2 | 53,700 |
| 7/31 | 164.0 | 167.0 | 159.0 | 161.0 | -4.0 | -2.4 | 109,800 |
| 7/22 | 158.0 | 167.0 | 155.0 | 165.0 | +8.0 | +5.1 | 155,200 |
| 7/17 | 157.0 | 158.0 | 154.0 | 157.0 | +2.0 | +1.3 | 69,400 |
| 7/10 | 153.0 | 157.0 | 151.0 | 155.0 | +4.0 | +2.7 | 97,800 |
| 7/3 | 150.0 | 153.0 | 148.0 | 151.0 | -1.0 | -0.7 | 126,800 |
| 6/26 | 154.0 | 155.0 | 151.0 | 152.0 | -2.0 | -1.3 | 109,700 |
| 6/19 | 152.0 | 164.0 | 150.0 | 154.0 | 0 | 0.0 | 146,600 |
| 6/12 | 172.0 | 173.0 | 143.0 | 154.0 | -17.0 | -9.9 | 390,600 |
| 6/5 | 151.0 | 176.0 | 150.0 | 171.0 | +19.0 | +12.5 | 417,100 |
| 5/29 | 133.0 | 156.0 | 132.0 | 152.0 | +23.0 | +17.8 | 535,100 |
| 5/22 | 121.0 | 129.0 | 117.0 | 129.0 | +8.0 | +6.6 | 164,300 |
| 5/15 | 124.0 | 124.0 | 119.0 | 121.0 | +2.0 | +1.7 | 156,200 |
| 5/8 | 120.0 | 120.0 | 115.0 | 119.0 | -2.0 | -1.7 | 215,400 |
| 5/1 | 119.0 | 127.0 | 114.0 | 121.0 | +2.0 | +1.7 | 534,000 |
| 4/24 | 129.0 | 136.0 | 114.0 | 119.0 | -9.0 | -7.0 | 236,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
