1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 40,280 | 40,620 | 39,320 | 39,890 | +40 | +0.1 | 149,015 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 39,850 | -0.9 | 39,820 | 130,800 | 2,773 | 15,325 | 5.53 |
| 11/15 | 40,200 | -2.1 | 40,745 | 202,576 | 2,534 | 13,800 | 5.45 |
| 11/8 | 41,060 | +2.9 | 40,836 | 172,061 | 6,975 | 11,701 | 1.68 |
| 11/1 | 39,900 | +1.2 | 40,178 | 282,664 | 3,606 | 16,593 | 4.60 |
| 10/25 | 39,410 | -2.7 | 39,751 | 208,698 | 6,418 | 12,701 | 1.98 |
| 10/18 | 40,510 | -1.5 | 41,079 | 175,626 | 6,965 | 12,371 | 1.78 |
| 10/11 | 41,120 | +2.5 | 40,923 | 229,321 | 6,252 | 14,253 | 2.28 |
| 10/4 | 40,130 | -2.8 | 39,851 | 318,919 | 5,807 | 13,514 | 2.33 |
| 9/27 | 41,290 | +5.9 | 40,128 | 231,280 | 5,963 | 13,387 | 2.25 |
| 9/20 | 38,990 | +3.2 | 37,947 | 141,141 | 7,866 | 15,892 | 2.02 |
| 9/13 | 37,800 | +0.5 | 37,416 | 374,152 | 7,501 | 16,465 | 2.20 |
| 9/6 | 37,610 | -5.7 | 38,618 | 274,250 | 6,174 | 14,773 | 2.39 |
| 8/30 | 39,900 | +0.6 | 39,486 | 91,634 | 4,704 | 11,502 | 2.45 |
| 8/23 | 39,660 | +0.8 | 39,268 | 235,479 | 5,381 | 11,843 | 2.20 |
| 8/16 | 39,330 | +10.6 | 37,907 | 204,519 | 3,818 | 13,716 | 3.59 |
| 8/9 | 35,560 | -6.5 | 35,585 | 997,510 | 2,318 | 14,447 | 6.23 |
| 8/2 | 38,020 | -3.2 | 39,103 | 493,811 | 3,296 | 11,613 | 3.52 |
| 7/26 | 39,290 | -6.2 | 40,103 | 369,986 | 2,744 | 14,600 | 5.32 |
| 7/19 | 41,900 | -2.5 | 42,377 | 144,486 | 2,557 | 8,217 | 3.21 |
| 7/12 | 42,960 | +0.9 | 43,256 | 154,300 | 5,231 | 7,549 | 1.44 |
| 7/5 | 42,600 | +3.3 | 41,911 | 122,727 | 3,299 | 5,277 | 1.60 |
| 6/28 | 41,240 | +2.6 | 40,945 | 185,822 | 2,783 | 6,796 | 2.44 |
| 6/21 | 40,200 | -0.7 | 39,996 | 120,764 | 2,063 | 9,560 | 4.63 |
| 6/14 | 40,470 | +0.4 | 40,627 | 144,076 | 1,956 | 9,271 | 4.74 |
| 6/7 | 40,310 | +0.5 | 40,264 | 149,933 | 2,050 | 9,709 | 4.74 |
| 5/31 | 40,120 | -0.4 | 39,831 | 158,439 | 1,946 | 10,495 | 5.39 |
| 5/24 | 40,260 | -0.3 | 40,602 | 206,021 | 2,007 | 10,914 | 5.44 |
| 5/17 | 40,370 | +1.3 | 40,068 | 133,030 | 2,163 | 14,283 | 6.60 |
| 5/10 | 39,850 | +0.1 | 40,096 | 110,280 | 2,679 | 17,744 | 6.62 |
| 5/2 | 39,830 | +0.8 | 39,797 | 150,598 | 1,937 | 25,356 | 13.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
