1329東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ・コア 日経２２５ ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 44,250 (24/07/11) | 31,950 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 39,690 | 41,500 | 39,320 | 39,890 | -810 | -2.0 | 736,263 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 10,320 | 10,350 | 9,560 | 9,660 | -570 | -5.6 | 62,150 |
| 12/03 | 9,850 | 10,400 | 9,590 | 10,230 | +440 | +4.5 | 84,350 |
| 12/02 | 8,840 | 9,930 | 8,840 | 9,790 | +930 | +10.5 | 62,130 |
| 12/01 | 8,620 | 8,970 | 8,420 | 8,860 | +340 | +4.0 | 45,140 |
| 11/12 | 8,720 | 8,770 | 8,330 | 8,520 | +20 | +0.2 | 74,550 |
| 11/11 | 8,940 | 8,990 | 8,200 | 8,500 | -580 | -6.4 | 130,370 |
| 11/10 | 8,580 | 9,200 | 8,400 | 9,080 | +350 | +4.0 | 131,980 |
| 11/09 | 9,000 | 9,090 | 8,360 | 8,730 | -220 | -2.5 | 78,090 |
| 11/08 | 10,050 | 10,160 | 8,610 | 8,950 | -1,040 | -10.4 | 129,320 |
| 11/07 | 10,020 | 10,320 | 9,960 | 9,990 | +50 | +0.5 | 57,810 |
| 11/06 | 9,840 | 10,000 | 9,450 | 9,940 | +140 | +1.4 | 41,930 |
| 11/05 | 10,100 | 10,150 | 9,540 | 9,800 | -140 | -1.4 | 54,170 |
| 11/04 | 9,880 | 9,970 | 9,520 | 9,940 | +50 | +0.5 | 75,920 |
| 11/03 | 10,710 | 10,810 | 8,300 | 9,890 | -760 | -7.1 | 171,730 |
| 11/02 | 10,330 | 10,920 | 10,280 | 10,650 | +370 | +3.6 | 54,280 |
| 11/01 | 10,420 | 10,650 | 10,230 | 10,280 | +10 | +0.1 | 18,340 |
| 10/12 | 9,980 | 10,430 | 9,960 | 10,270 | +280 | +2.8 | 26,830 |
| 10/11 | 9,210 | 10,180 | 9,160 | 9,990 | +760 | +8.2 | 30,360 |
| 10/10 | 9,520 | 9,730 | 9,220 | 9,230 | -210 | -2.2 | 27,560 |
| 10/09 | 9,020 | 9,780 | 9,020 | 9,440 | +390 | +4.3 | 53,660 |
| 10/08 | 9,670 | 9,870 | 8,910 | 9,050 | -610 | -6.3 | 26,080 |
| 10/07 | 9,400 | 9,930 | 9,220 | 9,660 | +120 | +1.3 | 24,840 |
| 10/06 | 9,910 | 10,370 | 9,470 | 9,540 | -400 | -4.0 | 59,910 |
| 10/05 | 10,880 | 10,880 | 9,570 | 9,940 | -1,240 | -11.1 | 86,270 |
| 10/04 | 11,240 | 11,500 | 10,560 | 11,180 | -50 | -0.5 | 74,630 |
| 10/03 | 10,220 | 11,290 | 10,200 | 11,230 | +1,020 | +10.0 | 69,200 |
| 10/02 | 10,270 | 10,540 | 10,010 | 10,210 | -80 | -0.8 | 79,110 |
| 10/01 | 10,690 | 11,010 | 10,290 | 10,290 | -260 | -2.5 | 69,750 |
| 09/12 | 9,280 | 10,700 | 9,230 | 10,550 | +1,300 | +14.1 | 84,920 |
| 09/11 | 9,850 | 10,010 | 9,090 | 9,250 | -800 | -8.0 | 50,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
