JavaScriptが無効になっています。

株探のすべての機能を利用するためには、

JavaScriptを有効にしてください。

1333東証P貸借

業種水産・農林業

マルハニチロ株価時系列データ

2,912.0円

-3.5 円

-0.12%

業績

(15:30)

PTS

ー

円

(ー)

株価は15分ディレイ

52週高値	52週安値
3,408.0 (24/07/22)	2,701.0 (23/12/20)

年初来高値	年初来安値
3,408.0 (24/07/22)	2,760.0 (24/08/05)

今月株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
24/12	3,000.0	3,029.0	2,910.0	2,912.0	-94.0	-3.1	2,160,300

月次株価

日付	始値	高値	安値	終値	前月比	前月比%	売買高(株)
12/05	1,400.0	1,400.0	1,160.0	1,180.0	-210.0	-15.1	2,547,000
12/04	1,450.0	1,460.0	1,380.0	1,390.0	-60.0	-4.1	2,143,300
12/03	1,440.0	1,510.0	1,430.0	1,450.0	+20.0	+1.4	3,071,200
12/02	1,460.0	1,470.0	1,380.0	1,430.0	-30.0	-2.1	3,262,400
12/01	1,430.0	1,460.0	1,360.0	1,460.0	+40.0	+2.8	2,248,900
11/12	1,360.0	1,430.0	1,330.0	1,420.0	+70.0	+5.2	2,621,400
11/11	1,420.0	1,420.0	1,300.0	1,350.0	-80.0	-5.6	2,376,600
11/10	1,510.0	1,580.0	1,400.0	1,430.0	-100.0	-6.5	3,238,300
11/09	1,360.0	1,540.0	1,300.0	1,530.0	+180.0	+13.3	4,788,400
11/08	1,360.0	1,410.0	1,210.0	1,350.0	0	0.0	3,355,800
11/07	1,290.0	1,420.0	1,260.0	1,350.0	+60.0	+4.7	3,902,000
11/06	1,210.0	1,330.0	1,160.0	1,290.0	+90.0	+7.5	4,818,300
11/05	1,220.0	1,280.0	1,120.0	1,200.0	0	0.0	3,928,100
11/04	1,210.0	1,210.0	1,130.0	1,200.0	-20.0	-1.6	4,437,900
11/03	1,540.0	1,540.0	1,020.0	1,220.0	-310.0	-20.3	7,660,400
11/02	1,460.0	1,570.0	1,440.0	1,530.0	+100.0	+7.0	4,716,500
11/01	1,370.0	1,480.0	1,360.0	1,430.0	+80.0	+5.9	3,726,600
10/12	1,330.0	1,390.0	1,330.0	1,350.0	+20.0	+1.5	2,901,000
10/11	1,310.0	1,390.0	1,310.0	1,330.0	+10.0	+0.8	2,393,200
10/10	1,390.0	1,430.0	1,300.0	1,320.0	-70.0	-5.0	2,835,700
10/09	1,360.0	1,430.0	1,340.0	1,390.0	+30.0	+2.2	2,058,600
10/08	1,390.0	1,460.0	1,350.0	1,360.0	-20.0	-1.5	3,385,300
10/07	1,350.0	1,440.0	1,320.0	1,380.0	+20.0	+1.5	2,367,800
10/06	1,390.0	1,520.0	1,350.0	1,360.0	-30.0	-2.2	5,625,000
10/05	1,320.0	1,430.0	1,240.0	1,390.0	+60.0	+4.5	6,388,800
10/04	1,320.0	1,380.0	1,310.0	1,330.0	0	0.0	3,288,400
10/03	1,260.0	1,370.0	1,240.0	1,330.0	+70.0	+5.6	4,384,800
10/02	1,270.0	1,310.0	1,180.0	1,260.0	0	0.0	3,246,100
10/01	1,270.0	1,350.0	1,250.0	1,260.0	-10.0	-0.8	2,980,500
09/12	1,260.0	1,330.0	1,250.0	1,270.0	+10.0	+0.8	2,639,800

ページ 6

▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供